Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,683 |
19 Mar 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,052 |
16 Mar 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 824 |
15 Mar 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
13 Mar 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,562 |
12 Mar 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 1,921 |
9 Mar 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 7,164 |
8 Mar 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 502 |
6 Mar 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,000 |
5 Mar 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 6,197 |
2 Mar 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,228 |
1 Mar 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 2,570 |
28 Feb 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 5,000 |
7 Feb 2018 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 14,000 |