| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 8.0491 | 8.1104 | 7.81 | 8.002 | 8.002 | -0.136 (-1.67%) | 62,723 |
| 2 Feb 2024 | USD | 8.125 | 8.196 | 8.015 | 8.138 | 8.138 | -0.003 (-0.03%) | 63,218 |
| 1 Feb 2024 | USD | 7.84 | 8.33 | 7.84 | 8.1405 | 8.1405 | +0.5 (+6.55%) | 170,277 |
| 31 Jan 2024 | USD | 7.67 | 7.82 | 7.4523 | 7.64 | 7.64 | +0.075 (+0.99%) | 69,140 |
| 30 Jan 2024 | USD | 7.395 | 7.59 | 7.31 | 7.565 | 7.565 | +0.235 (+3.21%) | 44,155 |
| 29 Jan 2024 | USD | 7.41 | 7.43 | 7.13 | 7.33 | 7.33 | -0.12 (-1.61%) | 65,362 |
| 26 Jan 2024 | USD | 7.2405 | 7.47 | 7.2213 | 7.45 | 7.45 | +0.021 (+0.28%) | 44,006 |
| 25 Jan 2024 | USD | 7.6905 | 7.74 | 7.265 | 7.4292 | 7.4292 | -0.342 (-4.40%) | 159,485 |
| 24 Jan 2024 | USD | 8.02 | 8.0799 | 7.76 | 7.7713 | 7.7713 | -0.099 (-1.25%) | 54,851 |
| 23 Jan 2024 | USD | 7.492 | 7.9787 | 7.43 | 7.87 | 7.87 | +0.229 (+2.99%) | 61,930 |
| 22 Jan 2024 | USD | 7.74 | 7.78 | 7.59 | 7.6412 | 7.6412 | -0.064 (-0.83%) | 48,831 |
| 19 Jan 2024 | USD | 7.9455 | 7.9455 | 7.53 | 7.705 | 7.705 | -0.255 (-3.20%) | 110,821 |
| 18 Jan 2024 | USD | 8.12 | 8.25 | 7.81 | 7.96 | 7.96 | +0.05 (+0.63%) | 90,419 |
| 17 Jan 2024 | USD | 8.01 | 8.01 | 7.66 | 7.91 | 7.91 | -0.12 (-1.50%) | 108,042 |
| 16 Jan 2024 | USD | 8.029 | 8.29 | 7.95 | 8.0305 | 8.0305 | +0.305 (+3.95%) | 276,019 |
| 15 Jan 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 7.19 | 7.8 | 7.17 | 7.725 | 7.725 | +0.875 (+12.77%) | 271,262 |
| 11 Jan 2024 | USD | 6.8393 | 6.91 | 6.6214 | 6.85 | 6.85 | -0.02 (-0.29%) | 40,589 |
| 10 Jan 2024 | USD | 6.89 | 7.066 | 6.82 | 6.87 | 6.87 | +0.06 (+0.88%) | 152,523 |
| 9 Jan 2024 | USD | 6.325 | 6.8587 | 6.325 | 6.81 | 6.81 | +0.445 (+6.99%) | 42,331 |
| 8 Jan 2024 | USD | 6.355 | 6.365 | 6.3091 | 6.365 | 6.365 | -0.084 (-1.30%) | 16,422 |
| 5 Jan 2024 | USD | 6.5601 | 6.575 | 6.355 | 6.4491 | 6.4491 | -0.001 (-0.01%) | 8,945 |
| 4 Jan 2024 | USD | 6.41 | 6.549 | 6.41 | 6.45 | 6.45 | +0.095 (+1.49%) | 44,517 |
| 3 Jan 2024 | USD | 6.2712 | 6.46 | 6.1701 | 6.355 | 6.355 | 0.0 (0.0%) | 27,457 |
| 2 Jan 2024 | USD | 6.46 | 6.5 | 6.2907 | 6.355 | 6.355 | -0.12 (-1.85%) | 43,581 |
| 29 Dec 2023 | USD | 6.4795 | 6.54 | 6.3701 | 6.475 | 6.475 | +0.015 (+0.23%) | 20,476 |
| 28 Dec 2023 | USD | 6.572 | 6.575 | 6.375 | 6.46 | 6.46 | -0.27 (-4.01%) | 46,798 |
| 27 Dec 2023 | USD | 6.83 | 6.83 | 6.67 | 6.73 | 6.73 | -0.001 (-0.01%) | 44,262 |
| 26 Dec 2023 | USD | 6.5995 | 6.7391 | 6.558 | 6.7306 | 6.7306 | +0.08 (+1.20%) | 112,532 |
| 22 Dec 2023 | USD | 6.708 | 6.805 | 6.5913 | 6.6505 | 6.6505 | +0.166 (+2.55%) | 110,268 |
