| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 6.763 | 6.7894 | 5.85 | 6.245 | 6.245 | -0.517 (-7.65%) | 316,925 |
| 12 Dec 2023 | USD | 6.729 | 6.85 | 6.603 | 6.762 | 6.762 | +0.057 (+0.85%) | 85,898 |
| 11 Dec 2023 | USD | 6.798 | 6.798 | 6.57 | 6.705 | 6.705 | -0.02 (-0.30%) | 36,854 |
| 8 Dec 2023 | USD | 6.61 | 6.772 | 6.61 | 6.725 | 6.725 | +0.1 (+1.51%) | 52,016 |
| 7 Dec 2023 | USD | 6.51 | 6.645 | 6.4196 | 6.625 | 6.625 | +0.03 (+0.45%) | 37,250 |
| 6 Dec 2023 | USD | 6.69 | 6.785 | 6.45 | 6.595 | 6.595 | -0.15 (-2.22%) | 61,233 |
| 5 Dec 2023 | USD | 6.725 | 6.775 | 6.6691 | 6.745 | 6.745 | +0.055 (+0.82%) | 33,453 |
| 4 Dec 2023 | USD | 6.695 | 6.7293 | 6.55 | 6.69 | 6.69 | +0.071 (+1.07%) | 183,330 |
| 1 Dec 2023 | USD | 6.51 | 6.645 | 6.51 | 6.6193 | 6.6193 | +0.214 (+3.35%) | 61,619 |
| 30 Nov 2023 | USD | 6.182 | 6.415 | 6.18 | 6.405 | 6.405 | +0.166 (+2.67%) | 12,560 |
| 29 Nov 2023 | USD | 6.245 | 6.2887 | 6.16 | 6.2387 | 6.2387 | -0.06 (-0.96%) | 39,469 |
| 28 Nov 2023 | USD | 6.3287 | 6.4107 | 6.29 | 6.2992 | 6.2992 | -0.156 (-2.41%) | 68,844 |
| 27 Nov 2023 | USD | 6.35 | 6.525 | 6.335 | 6.455 | 6.455 | +0.006 (+0.09%) | 32,961 |
| 24 Nov 2023 | USD | 6.408 | 6.5291 | 6.398 | 6.449 | 6.449 | +0.158 (+2.51%) | 27,611 |
| 23 Nov 2023 | USD | 6.2913 | 6.2913 | 6.2913 | 6.2913 | 6.2913 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 6.36 | 6.36 | 6.2 | 6.2913 | 6.2913 | -0.08 (-1.25%) | 45,678 |
| 21 Nov 2023 | USD | 6.5 | 6.515 | 6.271 | 6.3711 | 6.3711 | -0.064 (-0.99%) | 24,970 |
| 20 Nov 2023 | USD | 6.45 | 6.47 | 6.3109 | 6.435 | 6.435 | +0.055 (+0.86%) | 57,296 |
| 17 Nov 2023 | USD | 6.238 | 6.42 | 6.206 | 6.38 | 6.38 | +0.271 (+4.44%) | 60,691 |
| 16 Nov 2023 | USD | 5.8907 | 6.149 | 5.8907 | 6.109 | 6.109 | +0.239 (+4.07%) | 35,460 |
| 15 Nov 2023 | USD | 6.1104 | 6.13 | 5.865 | 5.87 | 5.87 | -0.135 (-2.25%) | 44,184 |
| 14 Nov 2023 | USD | 6.03 | 6.08 | 5.945 | 6.005 | 6.005 | +0.024 (+0.40%) | 62,753 |
| 13 Nov 2023 | USD | 5.63 | 6.012 | 5.63 | 5.9812 | 5.9812 | +0.323 (+5.71%) | 73,316 |
| 10 Nov 2023 | USD | 5.625 | 5.658 | 5.435 | 5.658 | 5.658 | +0.013 (+0.23%) | 14,550 |
| 9 Nov 2023 | USD | 5.56 | 5.725 | 5.535 | 5.645 | 5.645 | +0.24 (+4.44%) | 29,452 |
| 8 Nov 2023 | USD | 5.62 | 5.68 | 5.352 | 5.405 | 5.405 | -0.26 (-4.59%) | 56,878 |
| 7 Nov 2023 | USD | 5.5205 | 5.729 | 5.445 | 5.665 | 5.665 | +0.144 (+2.61%) | 27,920 |
| 6 Nov 2023 | USD | 5.745 | 5.745 | 5.5166 | 5.5209 | 5.5209 | -0.268 (-4.63%) | 63,685 |
| 3 Nov 2023 | USD | 5.995 | 6.05 | 5.715 | 5.789 | 5.789 | -0.12 (-2.03%) | 40,656 |
| 2 Nov 2023 | USD | 5.9 | 5.945 | 5.812 | 5.909 | 5.909 | +0.098 (+1.68%) | 40,095 |
