| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 5.8907 | 6.149 | 5.8907 | 6.109 | 6.109 | +0.239 (+4.07%) | 35,460 |
| 15 Nov 2023 | USD | 6.1104 | 6.13 | 5.865 | 5.87 | 5.87 | -0.135 (-2.25%) | 44,184 |
| 14 Nov 2023 | USD | 6.03 | 6.08 | 5.945 | 6.005 | 6.005 | +0.024 (+0.40%) | 62,753 |
| 13 Nov 2023 | USD | 5.63 | 6.012 | 5.63 | 5.9812 | 5.9812 | +0.323 (+5.71%) | 73,316 |
| 10 Nov 2023 | USD | 5.625 | 5.658 | 5.435 | 5.658 | 5.658 | +0.013 (+0.23%) | 14,550 |
| 9 Nov 2023 | USD | 5.56 | 5.725 | 5.535 | 5.645 | 5.645 | +0.24 (+4.44%) | 29,452 |
| 8 Nov 2023 | USD | 5.62 | 5.68 | 5.352 | 5.405 | 5.405 | -0.26 (-4.59%) | 56,878 |
| 7 Nov 2023 | USD | 5.5205 | 5.729 | 5.445 | 5.665 | 5.665 | +0.144 (+2.61%) | 27,920 |
| 6 Nov 2023 | USD | 5.745 | 5.745 | 5.5166 | 5.5209 | 5.5209 | -0.268 (-4.63%) | 63,685 |
| 3 Nov 2023 | USD | 5.995 | 6.05 | 5.715 | 5.789 | 5.789 | -0.12 (-2.03%) | 40,656 |
| 2 Nov 2023 | USD | 5.9 | 5.945 | 5.812 | 5.909 | 5.909 | +0.098 (+1.68%) | 40,095 |
| 1 Nov 2023 | USD | 5.9408 | 5.998 | 5.782 | 5.8113 | 5.8113 | -0.087 (-1.47%) | 27,598 |
| 31 Oct 2023 | USD | 5.78 | 5.9587 | 5.712 | 5.898 | 5.898 | +0.198 (+3.47%) | 125,652 |
| 30 Oct 2023 | USD | 5.575 | 5.745 | 5.575 | 5.7 | 5.7 | +0.192 (+3.48%) | 50,880 |
| 27 Oct 2023 | USD | 5.6413 | 5.6413 | 5.4807 | 5.5084 | 5.5084 | -0.11 (-1.95%) | 21,996 |
| 26 Oct 2023 | USD | 5.68 | 5.8287 | 5.522 | 5.618 | 5.618 | -0.131 (-2.28%) | 48,795 |
| 25 Oct 2023 | USD | 5.808 | 5.95 | 5.695 | 5.7488 | 5.7488 | -0.01 (-0.18%) | 88,604 |
| 24 Oct 2023 | USD | 5.688 | 5.8287 | 5.625 | 5.759 | 5.759 | +0.17 (+3.05%) | 37,600 |
| 23 Oct 2023 | USD | 5.318 | 5.635 | 5.17 | 5.5886 | 5.5886 | +0.26 (+4.87%) | 90,031 |
| 20 Oct 2023 | USD | 5.36 | 5.49 | 5.245 | 5.329 | 5.329 | -0.036 (-0.67%) | 46,228 |
| 19 Oct 2023 | USD | 5.2 | 5.455 | 5.185 | 5.365 | 5.365 | +0.124 (+2.37%) | 44,881 |
| 18 Oct 2023 | USD | 5.1676 | 5.3099 | 5.1107 | 5.2409 | 5.2409 | +0.092 (+1.80%) | 24,210 |
| 17 Oct 2023 | USD | 4.94 | 5.2401 | 4.9309 | 5.1484 | 5.1484 | +0.148 (+2.97%) | 37,095 |
| 16 Oct 2023 | USD | 5.338 | 5.338 | 5 | 5 | 5 | -0.147 (-2.86%) | 56,213 |
| 13 Oct 2023 | USD | 5.1301 | 5.155 | 5.0643 | 5.147 | 5.147 | +0.108 (+2.15%) | 50,546 |
| 12 Oct 2023 | USD | 5.122 | 5.2986 | 5.0316 | 5.0386 | 5.0386 | -0.174 (-3.35%) | 37,488 |
| 11 Oct 2023 | USD | 5.365 | 5.365 | 5.143 | 5.213 | 5.213 | -0.158 (-2.95%) | 42,477 |
| 10 Oct 2023 | USD | 5.38 | 5.5188 | 5.3212 | 5.3714 | 5.3714 | +0.146 (+2.80%) | 54,601 |
| 9 Oct 2023 | USD | 5.29 | 5.3193 | 5.095 | 5.225 | 5.225 | -0.183 (-3.38%) | 54,121 |
| 6 Oct 2023 | USD | 5.217 | 5.47 | 5.1744 | 5.408 | 5.408 | +0.273 (+5.32%) | 98,376 |
