| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 5.365 | 5.365 | 5.143 | 5.213 | 5.213 | -0.158 (-2.95%) | 42,477 |
| 10 Oct 2023 | USD | 5.38 | 5.5188 | 5.3212 | 5.3714 | 5.3714 | +0.146 (+2.80%) | 54,601 |
| 9 Oct 2023 | USD | 5.29 | 5.3193 | 5.095 | 5.225 | 5.225 | -0.183 (-3.38%) | 54,121 |
| 6 Oct 2023 | USD | 5.217 | 5.47 | 5.1744 | 5.408 | 5.408 | +0.273 (+5.32%) | 98,376 |
| 5 Oct 2023 | USD | 4.91 | 5.18 | 4.9055 | 5.135 | 5.135 | +0.274 (+5.63%) | 80,624 |
| 4 Oct 2023 | USD | 4.725 | 4.908 | 4.6309 | 4.8611 | 4.8611 | -0.028 (-0.57%) | 92,041 |
| 3 Oct 2023 | USD | 4.78 | 5.135 | 4.761 | 4.8889 | 4.8889 | +0.037 (+0.77%) | 84,149 |
| 2 Oct 2023 | USD | 5.03 | 5.105 | 4.8214 | 4.8516 | 4.8516 | -0.387 (-7.39%) | 200,562 |
| 29 Sep 2023 | USD | 5.699 | 5.7 | 5.1105 | 5.2388 | 5.2388 | -0.301 (-5.44%) | 176,702 |
| 28 Sep 2023 | USD | 5.278 | 5.6793 | 5.278 | 5.54 | 5.54 | +0.348 (+6.71%) | 171,484 |
| 27 Sep 2023 | USD | 5.295 | 5.295 | 5.105 | 5.1917 | 5.1917 | -0.02 (-0.39%) | 41,665 |
| 26 Sep 2023 | USD | 5.34 | 5.409 | 5.1712 | 5.212 | 5.212 | -0.13 (-2.43%) | 140,867 |
| 25 Sep 2023 | USD | 5.205 | 5.41 | 5.19 | 5.342 | 5.342 | +0.141 (+2.71%) | 129,524 |
| 22 Sep 2023 | USD | 4.85 | 5.368 | 4.85 | 5.2011 | 5.2011 | +0.11 (+2.16%) | 116,661 |
| 21 Sep 2023 | USD | 4.812 | 5.0986 | 4.811 | 5.091 | 5.091 | -0.064 (-1.24%) | 36,877 |
| 20 Sep 2023 | USD | 5.1 | 5.239 | 5.0504 | 5.155 | 5.155 | +0.096 (+1.90%) | 36,733 |
| 19 Sep 2023 | USD | 5.331 | 5.4144 | 5.0589 | 5.0589 | 5.0589 | -0.289 (-5.41%) | 100,233 |
| 18 Sep 2023 | USD | 5.35 | 5.4 | 5.0359 | 5.348 | 5.348 | -0.047 (-0.87%) | 73,800 |
| 15 Sep 2023 | USD | 5.42 | 5.5111 | 5.3713 | 5.395 | 5.395 | +0.056 (+1.05%) | 94,517 |
| 14 Sep 2023 | USD | 5.285 | 5.4088 | 5.1812 | 5.339 | 5.339 | +0.271 (+5.35%) | 172,291 |
| 13 Sep 2023 | USD | 4.9 | 5.0789 | 4.8512 | 5.068 | 5.068 | +0.153 (+3.11%) | 62,539 |
| 12 Sep 2023 | USD | 4.825 | 4.979 | 4.825 | 4.915 | 4.915 | +0.104 (+2.16%) | 37,623 |
| 11 Sep 2023 | USD | 4.735 | 4.85 | 4.708 | 4.8111 | 4.8111 | +0.151 (+3.24%) | 80,278 |
| 8 Sep 2023 | USD | 4.645 | 4.66 | 4.471 | 4.66 | 4.66 | -0.008 (-0.17%) | 27,710 |
| 7 Sep 2023 | USD | 4.6 | 4.682 | 4.5514 | 4.668 | 4.668 | +0.106 (+2.32%) | 59,774 |
| 6 Sep 2023 | USD | 4.72 | 4.72 | 4.5412 | 4.562 | 4.562 | -0.138 (-2.94%) | 99,588 |
| 5 Sep 2023 | USD | 4.56 | 4.705 | 4.4795 | 4.7 | 4.7 | +0.281 (+6.36%) | 170,621 |
| 4 Sep 2023 | USD | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 4.398 | 4.4486 | 4.321 | 4.4188 | 4.4188 | +0.05 (+1.14%) | 23,201 |
| 31 Aug 2023 | USD | 4.375 | 4.4093 | 4.2615 | 4.369 | 4.369 | -0.066 (-1.49%) | 75,410 |
