| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 4.2427 | 4.495 | 4.2427 | 4.435 | 4.435 | +0.103 (+2.38%) | 33,096 |
| 29 Aug 2023 | USD | 4.25 | 4.34 | 4.2105 | 4.332 | 4.332 | +0.057 (+1.33%) | 26,009 |
| 28 Aug 2023 | USD | 4.28 | 4.348 | 4.24 | 4.275 | 4.275 | +0.065 (+1.55%) | 58,742 |
| 25 Aug 2023 | USD | 4.14 | 4.219 | 4.0411 | 4.2099 | 4.2099 | +0.077 (+1.88%) | 64,691 |
| 24 Aug 2023 | USD | 4.202 | 4.3 | 4.13 | 4.1324 | 4.1324 | -0.048 (-1.14%) | 70,861 |
| 23 Aug 2023 | USD | 4.052 | 4.23 | 4.052 | 4.18 | 4.18 | +0.135 (+3.34%) | 73,481 |
| 22 Aug 2023 | USD | 4.1295 | 4.1588 | 4.015 | 4.045 | 4.045 | -0.033 (-0.81%) | 31,640 |
| 21 Aug 2023 | USD | 3.918 | 4.1 | 3.918 | 4.078 | 4.078 | +0.207 (+5.35%) | 84,757 |
| 18 Aug 2023 | USD | 3.72 | 3.88 | 3.6714 | 3.8708 | 3.8708 | +0.192 (+5.22%) | 59,212 |
| 17 Aug 2023 | USD | 3.7388 | 3.7388 | 3.6786 | 3.6786 | 3.6786 | -0.023 (-0.61%) | 31,511 |
| 16 Aug 2023 | USD | 3.7307 | 3.7312 | 3.645 | 3.7012 | 3.7012 | -0.044 (-1.17%) | 25,322 |
| 15 Aug 2023 | USD | 3.78 | 3.802 | 3.615 | 3.745 | 3.745 | -0.056 (-1.47%) | 38,115 |
| 14 Aug 2023 | USD | 3.8288 | 3.855 | 3.7 | 3.8008 | 3.8008 | +0.036 (+0.95%) | 49,151 |
| 11 Aug 2023 | USD | 3.555 | 3.768 | 3.551 | 3.765 | 3.765 | +0.106 (+2.91%) | 62,022 |
| 10 Aug 2023 | USD | 3.748 | 3.86 | 3.622 | 3.6587 | 3.6587 | -0.061 (-1.65%) | 53,002 |
| 9 Aug 2023 | USD | 3.7088 | 3.72 | 3.6311 | 3.72 | 3.72 | +0.109 (+3.01%) | 50,045 |
| 8 Aug 2023 | USD | 3.6289 | 3.6391 | 3.545 | 3.6114 | 3.6114 | -0.044 (-1.19%) | 37,221 |
| 7 Aug 2023 | USD | 3.72 | 3.7688 | 3.595 | 3.655 | 3.655 | -0.034 (-0.91%) | 29,893 |
| 4 Aug 2023 | USD | 3.59 | 3.709 | 3.58 | 3.6885 | 3.6885 | +0.13 (+3.64%) | 71,566 |
| 3 Aug 2023 | USD | 3.525 | 3.599 | 3.482 | 3.5588 | 3.5588 | +0.004 (+0.11%) | 9,887 |
| 2 Aug 2023 | USD | 3.5414 | 3.5605 | 3.355 | 3.555 | 3.555 | -0.004 (-0.12%) | 40,016 |
| 1 Aug 2023 | USD | 3.5709 | 3.6286 | 3.5313 | 3.5591 | 3.5591 | -0.043 (-1.19%) | 36,502 |
| 31 Jul 2023 | USD | 3.428 | 3.638 | 3.428 | 3.602 | 3.602 | +0.281 (+8.44%) | 76,384 |
| 28 Jul 2023 | USD | 3.288 | 3.3499 | 3.26 | 3.3215 | 3.3215 | -0.029 (-0.85%) | 5,064 |
| 27 Jul 2023 | USD | 3.365 | 3.3813 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 13,988 |
| 26 Jul 2023 | USD | 3.405 | 3.405 | 3.325 | 3.34 | 3.34 | -0.06 (-1.76%) | 10,611 |
| 25 Jul 2023 | USD | 3.285 | 3.4114 | 3.285 | 3.4 | 3.4 | +0.141 (+4.33%) | 9,654 |
| 24 Jul 2023 | USD | 3.235 | 3.275 | 3.22 | 3.259 | 3.259 | +0.034 (+1.05%) | 19,146 |
| 21 Jul 2023 | USD | 3.275 | 3.275 | 3.212 | 3.225 | 3.225 | -0.06 (-1.83%) | 8,033 |
| 20 Jul 2023 | USD | 3.332 | 3.345 | 3.265 | 3.285 | 3.285 | -0.04 (-1.20%) | 17,120 |
