| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 3.332 | 3.345 | 3.265 | 3.285 | 3.285 | -0.04 (-1.20%) | 17,120 |
| 19 Jul 2023 | USD | 3.272 | 3.45 | 3.272 | 3.325 | 3.325 | +0.066 (+2.03%) | 21,128 |
| 18 Jul 2023 | USD | 3.21 | 3.275 | 3.21 | 3.259 | 3.259 | +0.074 (+2.32%) | 13,959 |
| 17 Jul 2023 | USD | 3.102 | 3.185 | 2.875 | 3.185 | 3.185 | +0.054 (+1.71%) | 35,435 |
| 14 Jul 2023 | USD | 3.21 | 3.21 | 3.1 | 3.1314 | 3.1314 | -0.117 (-3.60%) | 17,527 |
| 13 Jul 2023 | USD | 3.2711 | 3.279 | 3.22 | 3.2485 | 3.2485 | +0.037 (+1.16%) | 5,942 |
| 12 Jul 2023 | USD | 3.2 | 3.255 | 3.2 | 3.2114 | 3.2114 | +0.033 (+1.03%) | 6,492 |
| 11 Jul 2023 | USD | 3.2809 | 3.29 | 3.1787 | 3.1787 | 3.1787 | -0.121 (-3.68%) | 23,258 |
| 10 Jul 2023 | USD | 3.25 | 3.3093 | 3.22 | 3.3 | 3.3 | -0.085 (-2.51%) | 30,229 |
| 7 Jul 2023 | USD | 3.3 | 3.4089 | 3.3 | 3.385 | 3.385 | +0.045 (+1.35%) | 12,564 |
| 6 Jul 2023 | USD | 3.32 | 3.3712 | 3.28 | 3.34 | 3.34 | -0.041 (-1.22%) | 14,916 |
| 5 Jul 2023 | USD | 3.37 | 3.415 | 3.285 | 3.3812 | 3.3812 | -0.014 (-0.41%) | 12,039 |
| 4 Jul 2023 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 3.388 | 3.3985 | 3.2914 | 3.395 | 3.395 | +0.015 (+0.44%) | 56,671 |
| 30 Jun 2023 | USD | 3.419 | 3.419 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 12,173 |
| 29 Jun 2023 | USD | 3.398 | 3.449 | 3.3715 | 3.38 | 3.38 | -0.049 (-1.43%) | 5,705 |
| 28 Jun 2023 | USD | 3.37 | 3.4486 | 3.3513 | 3.429 | 3.429 | +0.03 (+0.89%) | 39,117 |
| 27 Jun 2023 | USD | 3.385 | 3.3989 | 3.37 | 3.3987 | 3.3987 | -0.013 (-0.38%) | 18,306 |
| 26 Jun 2023 | USD | 3.41 | 3.44 | 3.3716 | 3.4116 | 3.4116 | +0.03 (+0.88%) | 34,186 |
| 23 Jun 2023 | USD | 3.32 | 3.385 | 3.298 | 3.382 | 3.382 | -0.017 (-0.50%) | 39,282 |
| 22 Jun 2023 | USD | 3.418 | 3.418 | 3.3812 | 3.3989 | 3.3989 | -0.066 (-1.91%) | 75,149 |
| 21 Jun 2023 | USD | 3.275 | 3.465 | 3.268 | 3.465 | 3.465 | +0.196 (+6.00%) | 50,175 |
| 20 Jun 2023 | USD | 3.2809 | 3.2809 | 3.2005 | 3.2688 | 3.2688 | -0.021 (-0.64%) | 13,193 |
| 19 Jun 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 3.241 | 3.29 | 3.215 | 3.29 | 3.29 | +0.051 (+1.57%) | 27,422 |
| 15 Jun 2023 | USD | 3.125 | 3.239 | 3.125 | 3.239 | 3.239 | +0.144 (+4.65%) | 28,718 |
| 14 Jun 2023 | USD | 3.3 | 3.315 | 3.095 | 3.095 | 3.095 | -0.064 (-2.03%) | 42,235 |
| 13 Jun 2023 | USD | 3.2382 | 3.35 | 3.159 | 3.159 | 3.159 | -0.02 (-0.62%) | 66,310 |
| 12 Jun 2023 | USD | 3.108 | 3.23 | 3.105 | 3.1786 | 3.1786 | +0.11 (+3.58%) | 59,440 |
| 9 Jun 2023 | USD | 3.1491 | 3.15 | 3.025 | 3.0688 | 3.0688 | -0.036 (-1.17%) | 33,975 |
