Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.001 (+3.33%) | 0 |
2 May 2018 | EUR | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.001 (-3.23%) | 0 |
30 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -3.169 (-99.03%) | 0 |
24 Apr 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +3.169 (+10222.58%) | 55 |
23 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -0.001 (-3.13%) | 0 |
20 Apr 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | +0.001 (+3.23%) | 0 |
18 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -3.069 (-99.00%) | 0 |
13 Apr 2018 | EUR | 3.13 | 3.13 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 1,000 |
12 Apr 2018 | EUR | 3.14 | 3.14 | 3.1 | 3.1 | 310 | -0.1 (-3.13%) | 96 |
11 Apr 2018 | EUR | 3.14 | 3.2 | 3.14 | 3.2 | 320 | 0.0 (0.0%) | 2,000 |
10 Apr 2018 | EUR | 3.15 | 3.2 | 3.15 | 3.2 | 320 | 0.0 (0.0%) | 575 |
9 Apr 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +3.168 (+9900.00%) | 0 |
6 Apr 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | -3.168 (-99%) | 0 |
5 Apr 2018 | EUR | 3.17 | 3.2 | 3.17 | 3.2 | 320 | +3.168 (+9900.00%) | 1,500 |
4 Apr 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | -3.168 (-99%) | 0 |
3 Apr 2018 | EUR | 3.17 | 3.2 | 3.17 | 3.2 | 320 | -0.2 (-5.88%) | 1,652 |
29 Mar 2018 | EUR | 3.19 | 3.4 | 3.19 | 3.4 | 340 | 0.0 (0.0%) | 11,836 |
28 Mar 2018 | EUR | 3.35 | 3.4 | 3.35 | 3.4 | 340 | 0.0 (0.0%) | 300 |
27 Mar 2018 | EUR | 3.39 | 3.4 | 3.39 | 3.4 | 340 | +3.366 (+9900.00%) | 5,545 |
26 Mar 2018 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |