| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 0.6702 | 0.671 | 0.668 | 0.668 | 0.668 | +0.04 (+6.40%) | 11,696 |
| 15 Sep 2022 | EUR | 0.625 | 0.6278 | 0.625 | 0.6278 | 0.6278 | -0.007 (-1.16%) | 15,880 |
| 14 Sep 2022 | EUR | 0.6526 | 0.6548 | 0.6352 | 0.6352 | 0.6352 | +0.049 (+8.29%) | 6,917 |
| 9 Sep 2022 | EUR | 0.59 | 0.59 | 0.5866 | 0.5866 | 0.5866 | -0.07 (-10.61%) | 18,272 |
| 23 Aug 2022 | EUR | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.028 (-4.12%) | 260 |
| 17 Aug 2022 | EUR | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | +0.012 (+1.78%) | 2,219 |
| 11 Aug 2022 | EUR | 0.665 | 0.6724 | 0.665 | 0.6724 | 0.6724 | -0.036 (-5.10%) | 8,096 |
| 18 Jul 2022 | EUR | 0.7089 | 0.7089 | 0.7085 | 0.7085 | 0.7085 | +0.003 (+0.35%) | 130,960 |
| 15 Jul 2022 | EUR | 0.7064 | 0.7064 | 0.706 | 0.706 | 0.706 | -0.031 (-4.15%) | 310,498 |
| 14 Jul 2022 | EUR | 0.737 | 0.737 | 0.7366 | 0.7366 | 0.7366 | -0.106 (-12.56%) | 65,588 |
| 8 Jul 2022 | EUR | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | -0.016 (-1.84%) | 1,574 |
| 7 Jul 2022 | EUR | 0.8598 | 0.8598 | 0.8582 | 0.8582 | 0.8582 | -0.015 (-1.74%) | 4,166 |
| 4 Jul 2022 | EUR | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | -0.002 (-0.27%) | 501 |
| 1 Jul 2022 | EUR | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | +0.029 (+3.36%) | 45,225 |
| 30 Jun 2022 | EUR | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | -0.022 (-2.51%) | 54,985 |
| 29 Jun 2022 | EUR | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | -0.026 (-2.96%) | 46,748 |
| 28 Jun 2022 | EUR | 0.8908 | 0.8956 | 0.885 | 0.8956 | 0.8956 | -0.017 (-1.81%) | 93,955 |
| 27 Jun 2022 | EUR | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | -1.788 (-66.22%) | 14,204 |
| 13 Oct 2020 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 270 | +0.61 (+29.19%) | 4,038 |
| 7 Oct 2020 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 209 | -2.9 (-58.12%) | 100 |
| 2 Sep 2020 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 499 | +2.04 (+69.15%) | 18,560 |
| 1 Sep 2020 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 295 | +1.63 (+123.48%) | 11,555 |
| 28 Aug 2020 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.14 (+11.86%) | 61,430 |
| 27 Aug 2020 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +0.1 (+9.26%) | 29,289 |
| 3 Aug 2020 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 500 |
| 23 Jul 2020 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 108 | -0.02 (-1.82%) | 10,000 |
| 17 Jul 2020 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 8,500 |
| 16 Jul 2020 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.04 (-3.51%) | 2,000 |
| 15 Jul 2020 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.03 (+2.70%) | 10,000 |
| 7 Jul 2020 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 1,000 |
