Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -0.001 (-2.86%) | 0 |
20 Mar 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
19 Mar 2018 | EUR | 3.46 | 3.5 | 3.46 | 3.5 | 350 | +3.465 (+9900.00%) | 3,500 |
16 Mar 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
15 Mar 2018 | EUR | 3.48 | 3.5 | 3.48 | 3.5 | 350 | -0.1 (-2.78%) | 1,000 |
14 Mar 2018 | EUR | 3.48 | 3.6 | 3.48 | 3.6 | 360 | +3.565 (+10185.71%) | 1,627 |
13 Mar 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
9 Mar 2018 | EUR | 3.48 | 3.5 | 3.48 | 3.5 | 350 | 0.0 (0.0%) | 2,500 |
8 Mar 2018 | EUR | 3.51 | 3.51 | 3.5 | 3.5 | 350 | +0.1 (+2.94%) | 95 |
7 Mar 2018 | EUR | 3.48 | 3.48 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 1,325 |
6 Mar 2018 | EUR | 3.43 | 3.43 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 300 |
5 Mar 2018 | EUR | 3.37 | 3.4 | 3.37 | 3.4 | 340 | +3.365 (+9614.29%) | 2,950 |
2 Mar 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
1 Mar 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +3.465 (+9900.00%) | 0 |
28 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
23 Feb 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +3.465 (+9900.00%) | 2,000 |
22 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |
20 Feb 2018 | EUR | 3.54 | 3.54 | 3.5 | 3.5 | 350 | +3.465 (+9900.00%) | 5,650 |
19 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.001 (+2.94%) | 0 |
15 Feb 2018 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -3.366 (-99.00%) | 0 |
14 Feb 2018 | EUR | 3.41 | 3.41 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 1,000 |
13 Feb 2018 | EUR | 3.39 | 3.4 | 3.39 | 3.4 | 340 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 3.42 | 3.42 | 3.4 | 3.4 | 340 | -0.1 (-2.86%) | 2,488 |
9 Feb 2018 | EUR | 3.41 | 3.5 | 3.41 | 3.5 | 350 | +3.465 (+9900.00%) | 3,809 |
8 Feb 2018 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -3.465 (-99%) | 0 |