Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | EUR | 3.49 | 3.5 | 3.49 | 3.5 | 350 | 0.0 (0.0%) | 15 |
6 Feb 2018 | EUR | 3.45 | 3.5 | 3.45 | 3.5 | 350 | -0.1 (-2.78%) | 2,000 |
5 Feb 2018 | EUR | 3.49 | 3.6 | 3.49 | 3.6 | 360 | +3.563 (+9629.73%) | 600 |
2 Feb 2018 | EUR | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | -3.763 (-99.03%) | 0 |
1 Feb 2018 | EUR | 3.67 | 3.8 | 3.67 | 3.8 | 380 | 0.0 (0.0%) | 600 |
31 Jan 2018 | EUR | 3.66 | 3.8 | 3.66 | 3.8 | 380 | +3.762 (+9900.00%) | 1,500 |
30 Jan 2018 | EUR | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | -3.762 (-99%) | 0 |
26 Jan 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 4,700 |
25 Jan 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 4,544 |
24 Jan 2018 | EUR | 3.83 | 3.83 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 403 |
23 Jan 2018 | EUR | 3.81 | 3.81 | 3.8 | 3.8 | 380 | -0.1 (-2.56%) | 3,000 |
22 Jan 2018 | EUR | 3.83 | 3.9 | 3.83 | 3.9 | 390 | 0.0 (0.0%) | 1,000 |
19 Jan 2018 | EUR | 3.86 | 3.9 | 3.86 | 3.9 | 390 | 0.0 (0.0%) | 2,000 |
18 Jan 2018 | EUR | 3.86 | 3.9 | 3.86 | 3.9 | 390 | 0.0 (0.0%) | 1,600 |
17 Jan 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 390 | +3.861 (+9900.00%) | 4,650 |
16 Jan 2018 | EUR | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | -3.861 (-99%) | 0 |
15 Jan 2018 | EUR | 3.88 | 3.9 | 3.88 | 3.9 | 390 | +0.1 (+2.63%) | 4,200 |
12 Jan 2018 | EUR | 3.85 | 3.85 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 4,150 |
11 Jan 2018 | EUR | 3.81 | 3.81 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 1,000 |
10 Jan 2018 | EUR | 3.82 | 3.82 | 3.8 | 3.8 | 380 | -0.1 (-2.56%) | 3,850 |
9 Jan 2018 | EUR | 3.84 | 3.9 | 3.84 | 3.9 | 390 | +0.2 (+5.41%) | 2,000 |
8 Jan 2018 | EUR | 3.92 | 3.92 | 3.7 | 3.7 | 370 | 0.0 (0.0%) | 5,132 |
5 Jan 2018 | EUR | 3.88 | 3.88 | 3.7 | 3.7 | 370 | +0.2 (+5.71%) | 2,500 |
4 Jan 2018 | EUR | 3.74 | 3.74 | 3.5 | 3.5 | 350 | -0.1 (-2.78%) | 5,201 |
3 Jan 2018 | EUR | 3.53 | 3.6 | 3.53 | 3.6 | 360 | +3.564 (+9900.00%) | 1,000 |
2 Jan 2018 | EUR | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -3.564 (-99.00%) | 0 |
28 Dec 2017 | EUR | 3.59 | 3.6 | 3.59 | 3.6 | 360 | +3.564 (+9900.00%) | 0 |
27 Dec 2017 | EUR | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |