Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | EUR | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -3.464 (-98.97%) | 0 |
21 Dec 2017 | EUR | 3.59 | 3.59 | 3.5 | 3.5 | 350 | +3.466 (+10194.12%) | 8,894 |
20 Dec 2017 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -3.366 (-99.00%) | 0 |
18 Dec 2017 | EUR | 3.53 | 3.53 | 3.4 | 3.4 | 340 | +3.366 (+9900.00%) | 3,240 |
15 Dec 2017 | EUR | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -3.366 (-99.00%) | 0 |
14 Dec 2017 | EUR | 3.53 | 3.53 | 3.4 | 3.4 | 340 | +0.02 (+0.59%) | 608 |
13 Dec 2017 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 338 | -0.02 (-0.59%) | 2,500 |
12 Dec 2017 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 340 | +0.04 (+1.19%) | 1,300 |
1 Dec 2017 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 336 | -0.03 (-0.88%) | 120 |
30 Nov 2017 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 339 | +0.26 (+8.31%) | 4,876 |
22 Nov 2017 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 313 | -0.62 (-16.53%) | 1,227 |
14 Nov 2017 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.21 (-5.30%) | 0 |
6 Nov 2017 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 396 | -0.03 (-0.75%) | 613 |
3 Nov 2017 | EUR | 3.98 | 3.99 | 3.98 | 3.99 | 399 | -0.02 (-0.50%) | 677 |
2 Nov 2017 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 401 | +0.08 (+2.04%) | 309 |
31 Oct 2017 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 393 | +0.03 (+0.77%) | 613 |
26 Oct 2017 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 390 | -0.01 (-0.26%) | 2,453 |
18 Oct 2017 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 391 | -0.14 (-3.46%) | 1,224 |
6 Oct 2017 | EUR | 3.96 | 4.05 | 3.96 | 4.05 | 405 | +0.05 (+1.25%) | 8,613 |
5 Oct 2017 | EUR | 3.96 | 4 | 3.96 | 4 | 400 | +0.13 (+3.36%) | 34,634 |
4 Oct 2017 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 387 | -0.24 (-5.84%) | 2,453 |
3 Oct 2017 | EUR | 4.09 | 4.11 | 4.09 | 4.11 | 411 | -0.01 (-0.24%) | 16,973 |
2 Oct 2017 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 412 | -0.05 (-1.20%) | 51,226 |
29 Sep 2017 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 417 | -0.05 (-1.18%) | 341 |
27 Sep 2017 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 422 | +0.02 (+0.48%) | 50,000 |
26 Sep 2017 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 62,393 |
25 Sep 2017 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 420 | +0.06 (+1.45%) | 50,000 |
20 Sep 2017 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 414 | +0.09 (+2.22%) | 103,006 |
19 Sep 2017 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 405 | 0.0 (0.0%) | 50,000 |