| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.04 (+3.74%) | 1,500 |
| 26 Jun 2020 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.06 (-5.31%) | 350 |
| 16 Jun 2020 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.06 (+5.61%) | 250 |
| 15 Jun 2020 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.12 (-10.08%) | 14,000 |
| 10 Jun 2020 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.03 (+2.59%) | 70 |
| 5 Jun 2020 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 116 | +0.07 (+6.42%) | 24,000 |
| 29 May 2020 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 109 | +0.03 (+2.83%) | 10,000 |
| 26 May 2020 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.06 (-5.36%) | 2,000 |
| 4 May 2020 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.09 (+8.74%) | 2,000 |
| 29 Apr 2020 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 103 | +0.1 (+10.75%) | 3,000 |
| 28 Apr 2020 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 93 | +0.05 (+5.68%) | 4,000 |
| 27 Apr 2020 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 88 | +0.01 (+1.15%) | 9,529 |
| 2 Apr 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 87 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 87 | -0.03 (-3.33%) | 18,000 |
| 31 Mar 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.03 (+3.45%) | 5,000 |
| 24 Mar 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 87 | +0.03 (+3.57%) | 3,000 |
| 23 Mar 2020 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 84 | +0.02 (+2.44%) | 2,000 |
| 20 Mar 2020 | EUR | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.08 (+10.81%) | 30,000 |
| 18 Mar 2020 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 74 | -0.05 (-6.33%) | 10,000 |
| 13 Mar 2020 | EUR | 0.79 | 0.79 | 0.79 | 0.79 | 79 | -0.07 (-8.14%) | 15,096 |
| 11 Mar 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 86 | +0.01 (+1.18%) | 500 |
| 10 Mar 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.29 (-25.44%) | 2,800 |
| 26 Feb 2020 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.02 (+1.79%) | 20,000 |
| 24 Feb 2020 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | -0.1 (-8.20%) | 2,000 |
| 20 Feb 2020 | EUR | 1.22 | 1.22 | 1.22 | 1.22 | 122 | +0.03 (+2.52%) | 1,500 |
| 13 Feb 2020 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 119 | -0.01 (-0.83%) | 2,000 |
| 12 Feb 2020 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.03 (-2.44%) | 2,000 |
| 4 Feb 2020 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.02 (+1.65%) | 54 |
| 31 Jan 2020 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 121 | -0.05 (-3.97%) | 10,000 |
| 30 Jan 2020 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.02 (-1.56%) | 9,000 |
