| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 520 | -0.03 (-0.57%) | 987 |
| 10 Sep 2014 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 523 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 523 | 0.0 (0.0%) | 604 |
| 5 Sep 2014 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 523 | +0.09 (+1.75%) | 1,281 |
| 4 Sep 2014 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 514 | -0.13 (-2.47%) | 728 |
| 3 Sep 2014 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 527 | +0.07 (+1.35%) | 1,324 |
| 2 Sep 2014 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 520 | +0.02 (+0.39%) | 1,309 |
| 1 Sep 2014 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 518 | -0.11 (-2.08%) | 739 |
| 29 Aug 2014 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 529 | +0.03 (+0.57%) | 1,070 |
| 28 Aug 2014 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 526 | -0.03 (-0.57%) | 841 |
| 27 Aug 2014 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 529 | -0.02 (-0.38%) | 827 |
| 26 Aug 2014 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 531 | +0.51 (+10.63%) | 347 |
| 19 Aug 2014 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 480 | +0.03 (+0.63%) | 0 |
| 18 Aug 2014 | EUR | 4.7504 | 4.77 | 4.7504 | 4.77 | 477 | +0.04 (+0.85%) | 82 |
| 14 Aug 2014 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 473 | +0.02 (+0.42%) | 2,188 |
| 13 Aug 2014 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 471 | +0.11 (+2.39%) | 20,578 |
| 12 Aug 2014 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 460 | -0.05 (-1.08%) | 0 |
| 11 Aug 2014 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 465 | +0.07 (+1.53%) | 620 |
| 8 Aug 2014 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 458 | -0.4 (-8.03%) | 307 |
| 7 Aug 2014 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 498 | -0.08 (-1.58%) | 468 |
| 6 Aug 2014 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 506 | -0.58 (-10.28%) | 554 |
| 4 Aug 2014 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 564 | -0.08 (-1.40%) | 183 |
| 1 Aug 2014 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 572 | -0.07 (-1.21%) | 751 |
| 31 Jul 2014 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 579 | -0.17 (-2.85%) | 129 |
| 30 Jul 2014 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 596 | -0.04 (-0.67%) | 682 |
| 29 Jul 2014 | EUR | 5.95 | 6 | 5.95 | 6 | 600 | -0.02 (-0.33%) | 5,205 |
| 28 Jul 2014 | EUR | 6 | 6.02 | 6 | 6.02 | 602 | -0.06 (-0.99%) | 15,155 |
| 25 Jul 2014 | EUR | 6.18 | 6.18 | 6.08 | 6.08 | 608 | +0.22 (+3.75%) | 3,252 |
| 22 Jul 2014 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 586 | -0.03 (-0.51%) | 292 |
| 21 Jul 2014 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 589 | -0.12 (-2.00%) | 151 |
