| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 601 | +0.33 (+5.81%) | 368 |
| 15 Jul 2014 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 568 | +0.01 (+0.18%) | 308 |
| 14 Jul 2014 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 567 | -0.06 (-1.05%) | 143 |
| 11 Jul 2014 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 573 | 0.0 (0.0%) | 498 |
| 10 Jul 2014 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 573 | -0.12 (-2.05%) | 152 |
| 9 Jul 2014 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 585 | -0.05 (-0.85%) | 440 |
| 8 Jul 2014 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 590 | -0.23 (-3.75%) | 315 |
| 3 Jul 2014 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 613 | +0.025 (+0.42%) | 277 |
| 2 Jul 2014 | EUR | 6.1046 | 6.1046 | 6.1046 | 6.1046 | 610.46 | +0.235 (+4.00%) | 100 |
| 1 Jul 2014 | EUR | 5.87 | 5.88 | 5.85 | 5.87 | 587 | +0.02 (+0.34%) | 856 |
| 26 Jun 2014 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 585 | -0.16 (-2.66%) | 158 |
| 23 Jun 2014 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 601 | -0.37 (-5.80%) | 136 |
| 18 Jun 2014 | EUR | 6.4061 | 6.4061 | 6.38 | 6.38 | 638 | -0.41 (-6.04%) | 372 |
| 11 Jun 2014 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 679 | -0.11 (-1.59%) | 234 |
| 10 Jun 2014 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 690 | -0.21 (-2.95%) | 358 |
| 9 Jun 2014 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 711 | +0.12 (+1.72%) | 199 |
| 2 Jun 2014 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 699 | +0.162 (+2.37%) | 382 |
| 30 May 2014 | EUR | 6.8284 | 6.8284 | 6.8284 | 6.8284 | 682.84 | +0.078 (+1.16%) | 100 |
| 29 May 2014 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 675 | +0.29 (+4.49%) | 136 |
| 28 May 2014 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 646 | -0.15 (-2.27%) | 159 |
| 27 May 2014 | EUR | 6.61 | 6.61 | 6.61 | 6.61 | 661 | +0.9 (+15.76%) | 671 |
| 23 May 2014 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 571 | -0.02 (-0.35%) | 834 |
| 22 May 2014 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 573 | -0.24 (-4.02%) | 177 |
| 20 May 2014 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 597 | -0.03 (-0.50%) | 0 |
| 19 May 2014 | EUR | 6 | 6 | 6 | 6 | 600 | -0.952 (-13.69%) | 824 |
| 7 May 2014 | EUR | 6.9517 | 6.9517 | 6.9517 | 6.9517 | 695.17 | -0.385 (-5.24%) | 32 |
| 17 Apr 2014 | EUR | 7.3362 | 7.3362 | 7.3362 | 7.3362 | 733.62 | -0.194 (-2.57%) | 100 |
| 10 Apr 2014 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 753 | -0.272 (-3.49%) | 0 |
| 28 Mar 2014 | EUR | 7.8019 | 7.8019 | 7.8019 | 7.8019 | 780.19 | -0.118 (-1.49%) | 100 |
| 19 Mar 2014 | EUR | 7.92 | 7.92 | 7.92 | 7.92 | 792 | +0.492 (+6.62%) | 0 |
