Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | EUR | 7.428 | 7.428 | 7.428 | 7.428 | 742.8 | +0.048 (+0.65%) | 100 |
27 Feb 2014 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 738 | -0.61 (-7.63%) | 0 |
25 Feb 2014 | EUR | 7.26 | 7.99 | 7.26 | 7.99 | 799 | +1.987 (+33.10%) | 398 |
24 Feb 2014 | EUR | 6.0031 | 6.0031 | 6.0031 | 6.0031 | 600.31 | +0.223 (+3.86%) | 240 |
20 Feb 2014 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 578 | +1.066 (+22.61%) | 149 |
18 Feb 2014 | EUR | 4.7142 | 4.7142 | 4.7142 | 4.7142 | 471.42 | +0.714 (+17.85%) | 240 |
24 Jan 2014 | EUR | 4 | 4 | 4 | 4 | 400 | -0.29 (-6.76%) | 0 |
30 Dec 2013 | EUR | 4.33 | 4.33 | 4.29 | 4.29 | 429 | -0.01 (-0.23%) | 0 |
27 Dec 2013 | EUR | 4.28 | 4.31 | 4.28 | 4.3 | 430 | 0.0 (0.0%) | 0 |
23 Dec 2013 | EUR | 4.36 | 4.36 | 4.3 | 4.3 | 430 | -0.04 (-0.92%) | 0 |
20 Dec 2013 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 434 | +0.04 (+0.93%) | 0 |
18 Dec 2013 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 430 | -0.06 (-1.38%) | 0 |
17 Dec 2013 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 436 | -0.03 (-0.68%) | 0 |
16 Dec 2013 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 439 | +0.04 (+0.92%) | 0 |
12 Dec 2013 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 435 | -0.06 (-1.36%) | 0 |
11 Dec 2013 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 441 | -0.05 (-1.12%) | 0 |
10 Dec 2013 | EUR | 4.48 | 4.48 | 4.46 | 4.46 | 446 | +0.04 (+0.90%) | 1 |
9 Dec 2013 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 442 | -0.05 (-1.12%) | 0 |
4 Dec 2013 | EUR | 4.53 | 4.53 | 4.47 | 4.47 | 447 | -0.18 (-3.87%) | 0 |
2 Dec 2013 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 465 | +0.08 (+1.75%) | 0 |
26 Nov 2013 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 457 | -0.27 (-5.58%) | 0 |
25 Nov 2013 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 484 | +0.03 (+0.62%) | 0 |
22 Nov 2013 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 481 | +0.53 (+12.38%) | 12 |
20 Nov 2013 | EUR | 4.3 | 4.3 | 4.28 | 4.28 | 428 | -0.12 (-2.73%) | 0 |
18 Nov 2013 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 440 | -0.09 (-2.00%) | 0 |
15 Nov 2013 | EUR | 4.51 | 4.51 | 4.49 | 4.49 | 449 | +0.24 (+5.65%) | 200 |
11 Nov 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.01 (-0.23%) | 0 |
8 Nov 2013 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 426 | -0.07 (-1.62%) | 0 |
7 Nov 2013 | EUR | 4.34 | 4.34 | 4.33 | 4.33 | 433 | -0.05 (-1.14%) | 30 |
6 Nov 2013 | EUR | 4.39 | 4.39 | 4.38 | 4.38 | 438 | -0.02 (-0.45%) | 0 |