Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 440 | +0.62 (+16.40%) | 0 |
4 Nov 2013 | EUR | 4.43 | 4.43 | 3.78 | 3.78 | 378 | -0.67 (-15.06%) | 100 |
1 Nov 2013 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 445 | +0.05 (+1.14%) | 0 |
31 Oct 2013 | EUR | 4.25 | 4.4 | 4.25 | 4.4 | 440 | +0.23 (+5.52%) | 250 |
28 Oct 2013 | EUR | 4.18 | 4.18 | 4.17 | 4.17 | 417 | -0.03 (-0.71%) | 0 |
25 Oct 2013 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 420 | -0.07 (-1.64%) | 0 |
24 Oct 2013 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 427 | -0.07 (-1.61%) | 0 |
23 Oct 2013 | EUR | 4.37 | 4.37 | 4.34 | 4.34 | 434 | -0.09 (-2.03%) | 0 |
22 Oct 2013 | EUR | 4.44 | 4.44 | 4.39 | 4.43 | 443 | -0.11 (-2.42%) | 0 |
21 Oct 2013 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 454 | +0.11 (+2.48%) | 0 |
18 Oct 2013 | EUR | 4.4 | 4.46 | 4.4 | 4.43 | 443 | +0.05 (+1.14%) | 0 |
17 Oct 2013 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 438 | -0.01 (-0.23%) | 0 |
16 Oct 2013 | EUR | 3.74 | 4.41 | 3.74 | 4.39 | 439 | +0.05 (+1.15%) | 200 |
15 Oct 2013 | EUR | 4.38 | 4.38 | 4.34 | 4.34 | 434 | +0.77 (+21.57%) | 1 |
28 Jun 2013 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 357 | -0.03 (-0.83%) | 0 |
27 Jun 2013 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 360 | -0.26 (-6.74%) | 0 |
20 Jun 2013 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 386 | -0.04 (-1.03%) | 0 |
19 Jun 2013 | EUR | 3.88 | 3.91 | 3.88 | 3.9 | 390 | +0.02 (+0.52%) | 145 |
18 Jun 2013 | EUR | 3.89 | 3.89 | 3.88 | 3.88 | 388 | -0.05 (-1.27%) | 0 |
17 Jun 2013 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 393 | -0.07 (-1.75%) | 0 |
11 Jun 2013 | EUR | 4.08 | 4.08 | 4 | 4 | 400 | -0.12 (-2.91%) | 100 |
10 Jun 2013 | EUR | 4.1 | 4.12 | 4.1 | 4.12 | 412 | -0.2 (-4.63%) | 0 |
30 May 2013 | EUR | 4.24 | 4.32 | 4.24 | 4.32 | 432 | +0.06 (+1.41%) | 100 |
29 May 2013 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 426 | -0.07 (-1.62%) | 10 |
28 May 2013 | EUR | 4.35 | 4.35 | 4.33 | 4.33 | 433 | +0.1 (+2.36%) | 0 |
24 May 2013 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 423 | -0.06 (-1.40%) | 0 |
22 May 2013 | EUR | 4.31 | 4.31 | 4.29 | 4.29 | 429 | -0.04 (-0.92%) | 0 |
21 May 2013 | EUR | 4.48 | 4.48 | 4.33 | 4.33 | 433 | +0.16 (+3.84%) | 0 |
17 May 2013 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 417 | -0.12 (-2.80%) | 0 |
13 May 2013 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 429 | -0.1 (-2.28%) | 0 |