| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 439 | -0.04 (-0.90%) | 78 |
| 7 Nov 2012 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 443 | +0.07 (+1.61%) | 303 |
| 17 Sep 2012 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 436 | +0.8 (+22.47%) | 0 |
| 2 May 2012 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 356 | -0.34 (-8.72%) | 10 |
| 30 Nov 2011 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 390 | -3.93 (-50.19%) | 48,817 |
| 18 Mar 2011 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 783 | +0.03 (+0.38%) | 2,855 |
| 17 Dec 2010 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.47 (-5.68%) | 1,156 |
| 16 Dec 2010 | EUR | 8.27 | 8.27 | 8.27 | 8.27 | 827 | +0.57 (+7.40%) | 152 |
| 1 Dec 2010 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 770 | -1.85 (-19.37%) | 20,000 |
| 15 Nov 2010 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 955 | -1.105 (-10.37%) | 1,067 |
| 29 Oct 2010 | EUR | 10.655 | 10.655 | 10.655 | 10.655 | 1,065.5 | -0.107 (-0.99%) | 3,000 |
| 28 Oct 2010 | EUR | 10.762 | 10.762 | 10.762 | 10.762 | 1,076.2 | -0.288 (-2.61%) | 606 |
| 8 Oct 2010 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 1,105 | -15.465 (-58.33%) | 2,113 |
| 25 Mar 2009 | EUR | 26.1612 | 26.5151 | 26.1612 | 26.5151 | 26,515.1 | +13.325 (+101.03%) | 141 |
| 10 Mar 2009 | EUR | 11.2018 | 13.1897 | 11.2018 | 13.1897 | 13,189.7 | +4.395 (+49.97%) | 33,905 |
| 9 Mar 2009 | EUR | 8.8482 | 8.8541 | 8.7951 | 8.7951 | 8,795.1 | -9.993 (-53.19%) | 33,905 |
| 4 Mar 2009 | EUR | 18.5812 | 18.7877 | 18.0503 | 18.7877 | 18,787.7 | 0.0 (0.0%) | 67,810 |
| 3 Mar 2009 | EUR | 18.1388 | 18.7877 | 18.1388 | 18.7877 | 18,787.7 | -5.592 (-22.94%) | 475 |
| 11 Feb 2009 | EUR | 23.7427 | 24.3798 | 23.7427 | 24.3798 | 24,379.8 | +1.363 (+5.92%) | 56 |
| 3 Feb 2009 | EUR | 23.1528 | 23.1528 | 23.0171 | 23.0171 | 23,017.1 | -6.742 (-22.66%) | 475 |
| 21 Jan 2009 | EUR | 29.1578 | 29.7595 | 28.3143 | 29.7595 | 29,759.5 | -4.088 (-12.08%) | 135,621 |
| 19 Jan 2009 | EUR | 34.3546 | 34.3546 | 33.8473 | 33.8473 | 33,847.3 | -9.42 (-21.77%) | 317 |
| 11 Dec 2008 | EUR | 43.8871 | 43.8871 | 43.2677 | 43.2677 | 43,267.7 | -1.369 (-3.07%) | 8 |
| 10 Dec 2008 | EUR | 44.6835 | 44.6835 | 44.6363 | 44.6363 | 44,636.3 | +4.495 (+11.20%) | 13 |
| 8 Dec 2008 | EUR | 41.0557 | 41.0557 | 40.1414 | 40.1414 | 40,141.4 | +0.177 (+0.44%) | 16 |
| 5 Dec 2008 | EUR | 41.2621 | 41.2621 | 39.9644 | 39.9644 | 39,964.4 | -2.595 (-6.10%) | 2 |
| 4 Dec 2008 | EUR | 43.9461 | 43.9461 | 42.5599 | 42.5599 | 42,559.9 | -0.531 (-1.23%) | 10 |
| 3 Dec 2008 | EUR | 43.5627 | 43.5627 | 43.0908 | 43.0908 | 43,090.8 | -1.374 (-3.09%) | 2 |
| 2 Dec 2008 | EUR | 45.0669 | 45.0669 | 44.4652 | 44.4652 | 44,465.2 | -0.867 (-1.91%) | 5 |
| 1 Dec 2008 | EUR | 46.7775 | 46.7775 | 45.3323 | 45.3323 | 45,332.3 | -2.607 (-5.44%) | 1,385 |
