| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | EUR | 48.0753 | 48.0753 | 47.9396 | 47.9396 | 47,939.6 | +0.265 (+0.56%) | 8 |
| 26 Nov 2008 | EUR | 47.2199 | 47.6742 | 47.2199 | 47.6742 | 47,674.2 | +1.127 (+2.42%) | 5 |
| 21 Nov 2008 | EUR | 48.6062 | 48.6062 | 46.5475 | 46.5475 | 46,547.5 | -1.498 (-3.12%) | 6 |
| 20 Nov 2008 | EUR | 47.8098 | 48.0458 | 47.8098 | 48.0458 | 48,045.8 | +1.357 (+2.91%) | 1 |
| 19 Nov 2008 | EUR | 46.6301 | 46.6891 | 46.6301 | 46.6891 | 46,689.1 | -0.413 (-0.88%) | 2 |
| 18 Nov 2008 | EUR | 46.6006 | 47.102 | 46.6006 | 47.102 | 47,102 | +0.436 (+0.94%) | 19 |
| 17 Nov 2008 | EUR | 48.3112 | 48.3112 | 46.6655 | 46.6655 | 46,665.5 | +2.071 (+4.64%) | 11 |
| 13 Nov 2008 | EUR | 45.4208 | 47.1904 | 43.7986 | 44.595 | 44,595 | -1.256 (-2.74%) | 13,571 |
| 12 Nov 2008 | EUR | 46.4826 | 48.2227 | 44.9194 | 45.8514 | 45,851.4 | -0.425 (-0.92%) | 20,352 |
| 11 Nov 2008 | EUR | 50.1988 | 50.1988 | 46.2761 | 46.2761 | 46,276.1 | -2.908 (-5.91%) | 12 |
| 10 Nov 2008 | EUR | 51.821 | 51.821 | 49.1842 | 49.1842 | 49,184.2 | -1.02 (-2.03%) | 12 |
| 7 Nov 2008 | EUR | 48.7241 | 50.2047 | 48.7241 | 50.2047 | 50,204.7 | +2.23 (+4.65%) | 3 |
| 6 Nov 2008 | EUR | 49.196 | 50.2578 | 47.975 | 47.975 | 47,975 | -4.748 (-9.01%) | 33,911 |
| 5 Nov 2008 | EUR | 52.8533 | 52.8533 | 52.7235 | 52.7235 | 52,723.5 | -2.595 (-4.69%) | 4 |
| 4 Nov 2008 | EUR | 57.4249 | 57.4249 | 55.319 | 55.319 | 55,319 | +14.853 (+36.71%) | 7 |
| 31 Oct 2008 | EUR | 38.7552 | 40.4658 | 38.7552 | 40.4658 | 40,465.8 | +1.457 (+3.74%) | 5 |
| 30 Oct 2008 | EUR | 39.3745 | 39.3745 | 39.0088 | 39.0088 | 39,008.8 | -4.436 (-10.21%) | 2 |
| 22 Oct 2008 | EUR | 43.0613 | 43.4447 | 43.0613 | 43.4447 | 43,444.7 | -1.398 (-3.12%) | 42 |
| 21 Oct 2008 | EUR | 46.7775 | 46.7775 | 44.8427 | 44.8427 | 44,842.7 | -1.846 (-3.95%) | 6 |
| 20 Oct 2008 | EUR | 46.7185 | 46.7185 | 46.6891 | 46.6891 | 46,689.1 | +1.074 (+2.35%) | 4 |
| 17 Oct 2008 | EUR | 45.7747 | 45.7747 | 45.6155 | 45.6155 | 45,615.5 | -19.861 (-30.33%) | 7 |
| 1 Oct 2008 | EUR | 66.6565 | 66.7745 | 65.4767 | 65.4767 | 65,476.7 | -12.387 (-15.91%) | 478 |
| 24 Sep 2008 | EUR | 79.6339 | 79.6339 | 77.8642 | 77.8642 | 77,864.2 | -1.18 (-1.49%) | 22 |
| 23 Sep 2008 | EUR | 81.0496 | 81.0496 | 79.044 | 79.044 | 79,044 | -3.539 (-4.29%) | 3 |
| 22 Sep 2008 | EUR | 82.4653 | 82.5833 | 82.4653 | 82.5833 | 82,583.3 | +7.668 (+10.24%) | 3 |
| 18 Sep 2008 | EUR | 79.28 | 79.28 | 74.9148 | 74.9148 | 74,914.8 | -10.618 (-12.41%) | 1 |
| 16 Sep 2008 | EUR | 85.2377 | 85.5327 | 85.2377 | 85.5327 | 85,532.7 | -0.59 (-0.68%) | 34 |
| 15 Sep 2008 | EUR | 86.8894 | 86.8894 | 86.1226 | 86.1226 | 86,122.6 | -4.129 (-4.58%) | 1 |
| 12 Sep 2008 | EUR | 89.8388 | 90.2517 | 89.8388 | 90.2517 | 90,251.7 | +2.36 (+2.68%) | 2 |
| 11 Sep 2008 | EUR | 86.3585 | 87.8922 | 86.3585 | 87.8922 | 87,892.2 | +1.77 (+2.05%) | 6 |
