| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | EUR | 86.7242 | 86.7242 | 86.1226 | 86.1226 | 86,122.6 | +1.77 (+2.10%) | 1 |
| 4 Sep 2008 | EUR | 87.9512 | 87.9512 | 84.3529 | 84.3529 | 84,352.9 | -2.949 (-3.38%) | 3 |
| 3 Sep 2008 | EUR | 89.6619 | 89.6619 | 87.3023 | 87.3023 | 87,302.3 | +0.59 (+0.68%) | 3 |
| 28 Aug 2008 | EUR | 86.7124 | 86.7124 | 86.7124 | 86.7124 | 86,712.4 | -2.36 (-2.65%) | 3 |
| 27 Aug 2008 | EUR | 89.4259 | 89.4259 | 89.072 | 89.072 | 89,072 | +6.489 (+7.86%) | 1 |
| 26 Aug 2008 | EUR | 82.5243 | 82.5833 | 82.5243 | 82.5833 | 82,583.3 | -0.59 (-0.71%) | 3 |
| 22 Aug 2008 | EUR | 82.9372 | 83.1732 | 82.9372 | 83.1732 | 83,173.2 | -0.59 (-0.70%) | 1 |
| 21 Aug 2008 | EUR | 83.1732 | 83.763 | 83.1732 | 83.763 | 83,763 | -1.18 (-1.39%) | 0 |
| 20 Aug 2008 | EUR | 83.4091 | 84.9428 | 83.4091 | 84.9428 | 84,942.8 | -4.719 (-5.26%) | 5 |
| 13 Aug 2008 | EUR | 88.4821 | 89.6619 | 88.4821 | 89.6619 | 89,661.9 | -2.36 (-2.56%) | 85 |
| 4 Aug 2008 | EUR | 91.3076 | 92.0214 | 91.1955 | 92.0214 | 92,021.4 | +0.59 (+0.65%) | 31 |
| 1 Aug 2008 | EUR | 91.9034 | 91.9034 | 91.4315 | 91.4315 | 91,431.5 | -1.18 (-1.27%) | 4 |
| 31 Jul 2008 | EUR | 92.8472 | 92.8472 | 92.6113 | 92.6113 | 92,611.3 | 0.0 (0.0%) | 3 |
| 30 Jul 2008 | EUR | 93.791 | 93.791 | 92.6113 | 92.6113 | 92,611.3 | -4.719 (-4.85%) | 4 |
| 29 Jul 2008 | EUR | 97.8022 | 97.8022 | 97.3303 | 97.3303 | 97,330.3 | -0.59 (-0.60%) | 20 |
| 28 Jul 2008 | EUR | 94.027 | 97.9202 | 94.027 | 97.9202 | 97,920.2 | +5.899 (+6.41%) | 3 |
| 25 Jul 2008 | EUR | 91.1366 | 92.0214 | 91.1366 | 92.0214 | 92,021.4 | +1.18 (+1.30%) | 4 |
| 24 Jul 2008 | EUR | 94.9708 | 94.9708 | 90.8416 | 90.8416 | 90,841.6 | -1.77 (-1.91%) | 2 |
| 22 Jul 2008 | EUR | 94.027 | 94.027 | 92.6113 | 92.6113 | 92,611.3 | -3.539 (-3.68%) | 3 |
| 21 Jul 2008 | EUR | 95.9146 | 96.1505 | 95.9146 | 96.1505 | 96,150.5 | +1.77 (+1.87%) | 3 |
| 18 Jul 2008 | EUR | 92.4933 | 94.3809 | 92.4933 | 94.3809 | 94,380.9 | +1.18 (+1.27%) | 2 |
| 17 Jul 2008 | EUR | 92.5523 | 93.2011 | 92.5523 | 93.2011 | 93,201.1 | +2.36 (+2.60%) | 5 |
| 16 Jul 2008 | EUR | 87.8922 | 90.8416 | 87.8922 | 90.8416 | 90,841.6 | 0.0 (0.0%) | 15 |
| 15 Jul 2008 | EUR | 92.1394 | 92.1394 | 90.8416 | 90.8416 | 90,841.6 | -5.899 (-6.10%) | 1 |
| 14 Jul 2008 | EUR | 96.2325 | 96.7404 | 96.2325 | 96.7404 | 96,740.4 | -7.668 (-7.34%) | 0 |
| 10 Jul 2008 | EUR | 105.7656 | 105.7656 | 104.4089 | 104.4089 | 104,408.9 | -5.309 (-4.84%) | 1 |
| 9 Jul 2008 | EUR | 103.937 | 109.7178 | 103.937 | 109.7178 | 109,717.8 | +2.949 (+2.76%) | 4 |
| 4 Jul 2008 | EUR | 104.5858 | 106.7684 | 104.5858 | 106.7684 | 106,768.4 | +2.36 (+2.26%) | 1 |
| 3 Jul 2008 | EUR | 101.8134 | 104.4089 | 101.8134 | 104.4089 | 104,408.9 | -3.539 (-3.28%) | 4 |
| 2 Jul 2008 | EUR | 112.0773 | 112.0773 | 107.9482 | 107.9482 | 107,948.2 | -3.539 (-3.17%) | 10 |
