| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | EUR | 111.7824 | 111.7824 | 111.4874 | 111.4874 | 111,487.4 | -8.258 (-6.90%) | 3 |
| 30 Jun 2008 | EUR | 120.8907 | 120.8907 | 119.7458 | 119.7458 | 119,745.8 | 0.0 (0.0%) | 1 |
| 27 Jun 2008 | EUR | 121.6629 | 121.6629 | 119.7458 | 119.7458 | 119,745.8 | -5.309 (-4.25%) | 0 |
| 26 Jun 2008 | EUR | 125.3496 | 125.3496 | 125.0547 | 125.0547 | 125,054.7 | +4.719 (+3.92%) | 720 |
| 25 Jun 2008 | EUR | 119.0379 | 120.3356 | 119.0379 | 120.3356 | 120,335.6 | +4.129 (+3.55%) | 3 |
| 24 Jun 2008 | EUR | 120.3356 | 120.3356 | 116.2065 | 116.2065 | 116,206.5 | -3.539 (-2.96%) | 1 |
| 23 Jun 2008 | EUR | 117.7402 | 119.7458 | 117.7402 | 119.7458 | 119,745.8 | +2.36 (+2.01%) | 3 |
| 20 Jun 2008 | EUR | 124.1699 | 124.1699 | 117.3862 | 117.3862 | 117,386.2 | -9.438 (-7.44%) | 2 |
| 19 Jun 2008 | EUR | 128.1516 | 128.1516 | 126.8243 | 126.8243 | 126,824.3 | -15.927 (-11.16%) | 0 |
| 17 Jun 2008 | EUR | 143.9309 | 143.9309 | 142.7511 | 142.7511 | 142,751.1 | 0.0 (0.0%) | 2 |
| 16 Jun 2008 | EUR | 143.5085 | 143.5085 | 142.7511 | 142.7511 | 142,751.1 | -1.18 (-0.82%) | 1 |
| 13 Jun 2008 | EUR | 145.2581 | 145.2581 | 143.9309 | 143.9309 | 143,930.9 | +1.18 (+0.83%) | 457 |
| 12 Jun 2008 | EUR | 142.1612 | 142.7511 | 142.1612 | 142.7511 | 142,751.1 | +1.18 (+0.83%) | 1 |
| 11 Jun 2008 | EUR | 145.7005 | 145.7005 | 141.5713 | 141.5713 | 141,571.3 | -6.489 (-4.38%) | 205 |
| 10 Jun 2008 | EUR | 145.553 | 148.06 | 145.553 | 148.06 | 148,060 | +1.18 (+0.80%) | 1 |
| 9 Jun 2008 | EUR | 145.9955 | 146.8803 | 145.9955 | 146.8803 | 146,880.3 | +0.59 (+0.40%) | 1 |
| 6 Jun 2008 | EUR | 145.7005 | 148.355 | 145.7005 | 146.2904 | 146,290.4 | -4.129 (-2.75%) | 1 |
| 5 Jun 2008 | EUR | 149.3873 | 150.4196 | 149.3873 | 150.4196 | 150,419.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | EUR | 149.9771 | 150.4196 | 149.9771 | 150.4196 | 150,419.6 | +11.208 (+8.05%) | 7 |
| 2 Jun 2008 | EUR | 139.9492 | 139.9492 | 139.2118 | 139.2118 | 139,211.8 | -5.309 (-3.67%) | 6 |
| 29 May 2008 | EUR | 140.834 | 144.5207 | 140.834 | 144.5207 | 144,520.7 | +2.36 (+1.66%) | 3 |
| 28 May 2008 | EUR | 139.2118 | 142.1612 | 139.2118 | 142.1612 | 142,161.2 | +0.59 (+0.42%) | 1 |
| 20 May 2008 | EUR | 140.9815 | 141.5713 | 140.9815 | 141.5713 | 141,571.3 | +1.18 (+0.84%) | 0 |
| 19 May 2008 | EUR | 140.3916 | 140.3916 | 140.3916 | 140.3916 | 140,391.6 | -3.539 (-2.46%) | 1 |
| 16 May 2008 | EUR | 144.0783 | 144.0783 | 143.9309 | 143.9309 | 143,930.9 | -1.77 (-1.21%) | 0 |
| 15 May 2008 | EUR | 144.9632 | 145.7005 | 144.9632 | 145.7005 | 145,700.5 | +1.77 (+1.23%) | 1 |
| 13 May 2008 | EUR | 142.4562 | 143.9309 | 142.4562 | 143.9309 | 143,930.9 | +1.18 (+0.83%) | 0 |
| 9 May 2008 | EUR | 158.6779 | 158.6779 | 142.7511 | 142.7511 | 142,751.1 | -12.977 (-8.33%) | 0 |
| 8 May 2008 | EUR | 154.5487 | 155.7285 | 154.5487 | 155.7285 | 155,728.5 | +5.309 (+3.53%) | 2 |
| 7 May 2008 | EUR | 149.8297 | 150.4196 | 145.553 | 150.4196 | 150,419.6 | +4.129 (+2.82%) | 172 |
