| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | EUR | 142.1612 | 146.2904 | 142.1612 | 146.2904 | 146,290.4 | -4.719 (-3.12%) | 1 |
| 2 May 2008 | EUR | 150.7145 | 151.0094 | 149.3873 | 151.0094 | 151,009.4 | +2.36 (+1.59%) | 7 |
| 30 Apr 2008 | EUR | 147.1752 | 148.6499 | 147.1752 | 148.6499 | 148,649.9 | +5.309 (+3.70%) | 3 |
| 28 Apr 2008 | EUR | 144.5207 | 144.5207 | 142.0138 | 143.341 | 143,341 | +1.18 (+0.83%) | 8 |
| 24 Apr 2008 | EUR | 142.7511 | 142.7511 | 140.2441 | 142.1612 | 142,161.2 | +3.539 (+2.55%) | 128 |
| 23 Apr 2008 | EUR | 137.8663 | 138.6219 | 137.7371 | 138.6219 | 138,621.9 | 0.0 (0.0%) | 155 |
| 22 Apr 2008 | EUR | 138.9529 | 138.9529 | 138.6219 | 138.6219 | 138,621.9 | -1.77 (-1.26%) | 3 |
| 21 Apr 2008 | EUR | 138.993 | 140.3916 | 138.993 | 140.3916 | 140,391.6 | +2.949 (+2.15%) | 2 |
| 16 Apr 2008 | EUR | 132.4282 | 137.4422 | 132.4282 | 137.4422 | 137,442.2 | +14.157 (+11.48%) | 2 |
| 15 Apr 2008 | EUR | 128.0041 | 128.0041 | 123.285 | 123.285 | 123,285 | -5.899 (-4.57%) | 959 |
| 14 Apr 2008 | EUR | 126.5294 | 129.1839 | 126.2345 | 129.1839 | 129,183.9 | 0.0 (0.0%) | 1,951 |
| 11 Apr 2008 | EUR | 128.9479 | 129.1839 | 128.9479 | 129.1839 | 129,183.9 | +4.129 (+3.30%) | 1 |
| 8 Apr 2008 | EUR | 121.3962 | 125.0547 | 121.3962 | 125.0547 | 125,054.7 | +2.36 (+1.92%) | 0 |
| 4 Apr 2008 | EUR | 122.6403 | 122.6952 | 122.6403 | 122.6952 | 122,695.2 | -0.59 (-0.48%) | 1 |
| 3 Apr 2008 | EUR | 123.8749 | 123.8749 | 122.1053 | 123.285 | 123,285 | +4.719 (+3.98%) | 55 |
| 2 Apr 2008 | EUR | 117.9626 | 118.566 | 117.9626 | 118.566 | 118,566 | +2.949 (+2.55%) | 1 |
| 1 Apr 2008 | EUR | 116.0295 | 116.0295 | 115.6166 | 115.6166 | 115,616.6 | +25.365 (+28.10%) | 4 |
| 17 Mar 2008 | EUR | 89.131 | 90.2517 | 89.131 | 90.2517 | 90,251.7 | -4.129 (-4.38%) | 636 |
| 14 Mar 2008 | EUR | 95.9205 | 95.9205 | 94.3809 | 94.3809 | 94,380.9 | -7.668 (-7.51%) | 1,228 |
| 5 Mar 2008 | EUR | 100.6808 | 102.0493 | 100.6808 | 102.0493 | 102,049.3 | -8.258 (-7.49%) | 5,476 |
| 27 Feb 2008 | EUR | 114.1419 | 114.1419 | 110.3077 | 110.3077 | 110,307.7 | +2.36 (+2.19%) | 4 |
| 22 Feb 2008 | EUR | 112.0773 | 112.0773 | 107.9482 | 107.9482 | 107,948.2 | -3.539 (-3.17%) | 0 |
| 21 Feb 2008 | EUR | 115.0267 | 115.0267 | 111.4874 | 111.4874 | 111,487.4 | +1.18 (+1.07%) | 5 |
| 20 Feb 2008 | EUR | 117.3862 | 117.3862 | 110.3077 | 110.3077 | 110,307.7 | -4.719 (-4.10%) | 662 |
| 19 Feb 2008 | EUR | 116.2065 | 116.2065 | 115.0267 | 115.0267 | 115,026.7 | 0.0 (0.0%) | 65 |
| 18 Feb 2008 | EUR | 115.4986 | 115.4986 | 115.0267 | 115.0267 | 115,026.7 | +9.438 (+8.94%) | 9 |
| 15 Feb 2008 | EUR | 105.1757 | 105.5886 | 105.1757 | 105.5886 | 105,588.6 | +6.489 (+6.55%) | 0 |
| 14 Feb 2008 | EUR | 101.1055 | 101.1055 | 99.0999 | 99.0999 | 99,099.9 | -0.59 (-0.59%) | 2 |
| 13 Feb 2008 | EUR | 99.0999 | 99.6898 | 99.0999 | 99.6898 | 99,689.8 | +0.59 (+0.60%) | 1 |
| 11 Feb 2008 | EUR | 103.819 | 103.819 | 99.0999 | 99.0999 | 99,099.9 | +4.719 (+5.00%) | 65 |
