| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | EUR | 92.1394 | 94.493 | 92.1394 | 94.3809 | 94,380.9 | +9.438 (+11.11%) | 33,970 |
| 4 Feb 2008 | EUR | 87.0074 | 87.0074 | 84.9428 | 84.9428 | 84,942.8 | -1.77 (-2.04%) | 19 |
| 1 Feb 2008 | EUR | 87.2433 | 87.2433 | 86.7124 | 86.7124 | 86,712.4 | +6.489 (+8.09%) | 1 |
| 31 Jan 2008 | EUR | 78.6901 | 80.2238 | 78.6901 | 80.2238 | 80,223.8 | -1.18 (-1.45%) | 2 |
| 30 Jan 2008 | EUR | 81.4035 | 81.4035 | 81.4035 | 81.4035 | 81,403.5 | -1.77 (-2.13%) | 1 |
| 29 Jan 2008 | EUR | 82.9962 | 83.1732 | 82.9962 | 83.1732 | 83,173.2 | 0.0 (0.0%) | 2 |
| 28 Jan 2008 | EUR | 82.0524 | 83.1732 | 82.0524 | 83.1732 | 83,173.2 | +2.949 (+3.68%) | 4 |
| 25 Jan 2008 | EUR | 77.6283 | 80.2238 | 77.6283 | 80.2238 | 80,223.8 | +4.129 (+5.43%) | 6 |
| 24 Jan 2008 | EUR | 76.8025 | 76.8025 | 76.0946 | 76.0946 | 76,094.6 | -5.309 (-6.52%) | 15 |
| 23 Jan 2008 | EUR | 80.6367 | 81.4035 | 80.6367 | 81.4035 | 81,403.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | EUR | 82.8192 | 82.8192 | 81.4035 | 81.4035 | 81,403.5 | -2.949 (-3.50%) | 1 |
| 18 Jan 2008 | EUR | 85.8276 | 85.8276 | 84.3529 | 84.3529 | 84,352.9 | 0.0 (0.0%) | 1 |
| 17 Jan 2008 | EUR | 85.6507 | 85.6507 | 84.3529 | 84.3529 | 84,352.9 | +1.77 (+2.14%) | 1 |
| 16 Jan 2008 | EUR | 81.8164 | 88.4821 | 81.8164 | 82.5833 | 82,583.3 | -2.36 (-2.78%) | 2,639 |
| 15 Jan 2008 | EUR | 86.7124 | 86.7124 | 84.9428 | 84.9428 | 84,942.8 | -2.429 (-2.78%) | 3 |
| 11 Jan 2008 | EUR | 87.581 | 87.581 | 85.7598 | 87.3717 | 87,371.7 | +2.616 (+3.09%) | 5,354 |
| 10 Jan 2008 | EUR | 86.5869 | 86.5869 | 84.7558 | 84.7558 | 84,755.8 | -5.755 (-6.36%) | 3 |
| 9 Jan 2008 | EUR | 93.9638 | 93.9638 | 90.5108 | 90.5108 | 90,510.8 | -4.709 (-4.95%) | 491 |
| 8 Jan 2008 | EUR | 94.6963 | 95.2195 | 94.6963 | 95.2195 | 95,219.5 | -1.046 (-1.09%) | 2 |
| 7 Jan 2008 | EUR | 95.5334 | 96.2658 | 95.5334 | 96.2658 | 96,265.8 | -8.371 (-8.00%) | 5 |
| 4 Jan 2008 | EUR | 104.349 | 104.6368 | 104.349 | 104.6368 | 104,636.8 | 0.0 (0.0%) | 3,014 |
| 3 Jan 2008 | EUR | 107.7759 | 107.7759 | 104.6368 | 104.6368 | 104,636.8 | +1.046 (+1.01%) | 42 |
| 28 Dec 2007 | EUR | 104.2182 | 104.2182 | 103.5904 | 103.5904 | 103,590.4 | -1.046 (-1.00%) | 12 |
| 27 Dec 2007 | EUR | 104.2941 | 104.6368 | 104.2941 | 104.6368 | 104,636.8 | 0.0 (0.0%) | 32 |
| 21 Dec 2007 | EUR | 106.4679 | 106.4679 | 104.6368 | 104.6368 | 104,636.8 | -0.523 (-0.50%) | 5 |
| 20 Dec 2007 | EUR | 105.2908 | 105.6821 | 105.16 | 105.16 | 105,160 | -1.569 (-1.47%) | 385 |
| 17 Dec 2007 | EUR | 106.9911 | 106.9911 | 106.7295 | 106.7295 | 106,729.5 | -9.941 (-8.52%) | 3 |
| 26 Nov 2007 | EUR | 118.2029 | 118.2029 | 116.67 | 116.67 | 116,670 | -8.371 (-6.69%) | 9,557 |
| 15 Nov 2007 | EUR | 124.8516 | 125.041 | 124.8516 | 125.041 | 125,041 | +0.523 (+0.42%) | 2,867 |
| 14 Nov 2007 | EUR | 123.9946 | 124.5178 | 123.9946 | 124.5178 | 124,517.8 | 0.0 (0.0%) | 2 |
