Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 128 | -0.01 (-0.78%) | 13,500 |
28 Jan 2020 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 129 | +0.03 (+2.38%) | 30,000 |
24 Jan 2020 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.01 (-0.79%) | 20,000 |
23 Jan 2020 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 127 | -0.01 (-0.78%) | 10,000 |
22 Jan 2020 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 128 | +0.01 (+0.79%) | 10,000 |
20 Jan 2020 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 127 | +0.03 (+2.42%) | 23,000 |
17 Jan 2020 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.05 (-3.88%) | 48,500 |
16 Jan 2020 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 129 | -0.02 (-1.53%) | 20,500 |
15 Jan 2020 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 131 | +0.05 (+3.97%) | 20,500 |
14 Jan 2020 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.02 (-1.56%) | 27,500 |
13 Jan 2020 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 128 | -0.03 (-2.29%) | 411,550 |
10 Jan 2020 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 131 | +0.11 (+9.17%) | 12,000 |
9 Jan 2020 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.07 (+6.19%) | 9,536 |
7 Jan 2020 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.01 (+0.89%) | 1,000 |
6 Jan 2020 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | -0.03 (-2.61%) | 30,000 |
3 Jan 2020 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 115 | -0.08 (-6.50%) | 42,950 |
2 Jan 2020 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.18 (+17.14%) | 20,000 |
13 Dec 2019 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 105 | -0.02 (-1.87%) | 2,000 |
6 Dec 2019 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.01 (-0.93%) | 200 |
4 Dec 2019 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 108 | +0.01 (+0.93%) | 5,400 |
3 Dec 2019 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | +0.01 (+0.94%) | 14,000 |
26 Nov 2019 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.01 (-0.93%) | 300 |
25 Nov 2019 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.05 (-4.46%) | 307 |
15 Nov 2019 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | -0.02 (-1.75%) | 5,000 |
22 Oct 2019 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.01 (+0.88%) | 1,316 |
18 Oct 2019 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.01 (-0.88%) | 10,000 |
17 Oct 2019 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 114 | -0.02 (-1.72%) | 12,000 |
16 Oct 2019 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 116 | +0.04 (+3.57%) | 20 |
14 Oct 2019 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.01 (+0.90%) | 7,500 |
10 Oct 2019 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 111 | -0.01 (-0.89%) | 1,250 |