Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 112 | -0.07 (-5.88%) | 3,500 |
25 Sep 2019 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 119 | -0.01 (-0.83%) | 2,000 |
19 Sep 2019 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.04 (-3.23%) | 2,000 |
16 Sep 2019 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.01 (-0.80%) | 10 |
11 Sep 2019 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.02 (-1.57%) | 1,563 |
10 Sep 2019 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 127 | +0.01 (+0.79%) | 0 |
9 Sep 2019 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.02 (-1.56%) | 1,000 |
4 Sep 2019 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 128 | -0.02 (-1.54%) | 8,721 |
3 Sep 2019 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.07 (+5.69%) | 7,800 |
29 Aug 2019 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 123 | -0.01 (-0.81%) | 2,000 |
28 Aug 2019 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 124 | +0.03 (+2.48%) | 2,000 |
21 Aug 2019 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 121 | -0.01 (-0.82%) | 3,600 |
9 Aug 2019 | EUR | 1.22 | 1.22 | 1.22 | 1.22 | 122 | -0.07 (-5.43%) | 2,000 |
7 Aug 2019 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 129 | -0.02 (-1.53%) | 10,000 |
5 Aug 2019 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 131 | -0.05 (-3.68%) | 970 |
31 Jul 2019 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 136 | +0.01 (+0.74%) | 8,000 |
30 Jul 2019 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.04 (-2.88%) | 9,750 |
29 Jul 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 139 | -0.04 (-2.80%) | 10,000 |
24 Jul 2019 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 143 | +0.05 (+3.62%) | 2,000 |
23 Jul 2019 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 138 | +0.06 (+4.55%) | 29,428 |
22 Jul 2019 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.04 (+3.13%) | 6,000 |
19 Jul 2019 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 128 | -0.07 (-5.19%) | 8,250 |
18 Jul 2019 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.05 (-3.57%) | 12,200 |
17 Jul 2019 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.05 (-3.45%) | 10,000 |
16 Jul 2019 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.29 (+25%) | 1,600 |
28 Jun 2019 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 116 | -0.008 (-0.68%) | 10,000 |
27 Jun 2019 | EUR | 1.168 | 1.168 | 1.168 | 1.168 | 116.8 | +0.018 (+1.57%) | 38,235 |
26 Jun 2019 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 115 | -0.01 (-0.86%) | 11,000 |
17 Jun 2019 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 116 | +0.03 (+2.65%) | 28,701 |
14 Jun 2019 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.04 (-3.42%) | 1,800 |