| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | EUR | 1.17 | 1.17 | 1.17 | 1.17 | 117 | -0.06 (-4.88%) | 5,000 |
| 7 Jun 2019 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.03 (+2.50%) | 2,000 |
| 4 Jun 2019 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.02 (-1.64%) | 10 |
| 3 Jun 2019 | EUR | 1.22 | 1.22 | 1.22 | 1.22 | 122 | -0.07 (-5.43%) | 250 |
| 30 May 2019 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 129 | -0.08 (-5.84%) | 1,000 |
| 20 May 2019 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 137 | 0.0 (0.0%) | 9,500 |
| 17 May 2019 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 137 | -0.02 (-1.44%) | 4,500 |
| 14 May 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 11,000 |
| 13 May 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 139 | -0.09 (-6.08%) | 20,000 |
| 2 May 2019 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 148 | +0.01 (+0.68%) | 11,000 |
| 29 Apr 2019 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 147 | -0.05 (-3.29%) | 500 |
| 17 Apr 2019 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 152 | -0.01 (-0.65%) | 2,000 |
| 15 Apr 2019 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 153 | +0.08 (+5.52%) | 1,000 |
| 11 Apr 2019 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 145 | -0.09 (-5.84%) | 3,000 |
| 10 Apr 2019 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 154 | +0.19 (+14.07%) | 1,000 |
| 3 Apr 2019 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.04 (-2.88%) | 100 |
| 1 Apr 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 139 | -0.05 (-3.47%) | 2,570 |
| 29 Mar 2019 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 144 | +0.1 (+7.46%) | 11,870 |
| 28 Mar 2019 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 134 | +0.03 (+2.29%) | 1,610 |
| 26 Mar 2019 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 131 | -0.01 (-0.76%) | 1,670 |
| 25 Mar 2019 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 132 | -0.13 (-8.97%) | 20,000 |
| 25 Feb 2019 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 145 | -0.01 (-0.68%) | 800 |
| 22 Feb 2019 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 146 | -0.03 (-2.01%) | 4,293 |
| 18 Feb 2019 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 149 | 0.0 (0.0%) | 500 |
| 15 Feb 2019 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 149 | +0.01 (+0.68%) | 2,000 |
| 14 Feb 2019 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2019 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 148 | -0.01 (-0.67%) | 2,441 |
| 7 Feb 2019 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 149 | -0.08 (-5.10%) | 5,500 |
| 4 Feb 2019 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 157 | +0.02 (+1.29%) | 2,500 |
| 1 Feb 2019 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 155 | -0.05 (-3.13%) | 10,500 |
