Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 3,500 |
25 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 2,000 |
23 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 160 | -0.02 (-1.23%) | 2,000 |
18 Jan 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 162 | +0.01 (+0.62%) | 2,000 |
14 Jan 2019 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 161 | -0.05 (-3.01%) | 3,000 |
11 Jan 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 166 | -0.02 (-1.19%) | 6,000 |
10 Jan 2019 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 168 | +0.1 (+6.33%) | 100 |
9 Jan 2019 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 158 | -0.02 (-1.25%) | 2,000 |
8 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 160 | -0.07 (-4.19%) | 2,500 |
7 Jan 2019 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 167 | +0.01 (+0.60%) | 4,000 |
3 Jan 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 166 | +0.25 (+17.73%) | 4,000 |
2 Jan 2019 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 141 | +0.01 (+0.71%) | 720 |
28 Dec 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.01 (+0.72%) | 1,000 |
27 Dec 2018 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 139 | +0.03 (+2.21%) | 2,000 |
21 Dec 2018 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 136 | -0.07 (-4.90%) | 2,071 |
20 Dec 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 143 | -0.06 (-4.03%) | 5,000 |
19 Dec 2018 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 149 | +0.03 (+2.05%) | 2,000 |
18 Dec 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 146 | -0.04 (-2.67%) | 2,000 |
17 Dec 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.03 (-1.96%) | 2,000 |
11 Dec 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 153 | -0.08 (-4.97%) | 900 |
10 Dec 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 161 | -0.09 (-5.29%) | 690 |
7 Dec 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.02 (+1.19%) | 5,000 |
6 Dec 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 168 | -0.08 (-4.55%) | 1,000 |
5 Dec 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 176 | -0.06 (-3.30%) | 800 |
4 Dec 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 182 | -0.02 (-1.09%) | 1,300 |
3 Dec 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 184 | +0.03 (+1.66%) | 1,550 |
29 Nov 2018 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 181 | -0.07 (-3.72%) | 1,500 |
27 Nov 2018 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 188 | -0.07 (-3.59%) | 93,186 |
26 Nov 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 195 | +0.03 (+1.56%) | 267,984 |
23 Nov 2018 | EUR | 2.55 | 2.6 | 1.92 | 1.92 | 192 | -0.45 (-18.99%) | 1,019,319 |