| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 1.99 | 2.39 | 1.99 | 2.37 | 237 | +0.35 (+17.33%) | 7,802 |
| 21 Nov 2018 | EUR | 1.88 | 2.02 | 1.86 | 2.02 | 202 | +0.2 (+10.99%) | 10,474 |
| 20 Nov 2018 | EUR | 1.76 | 1.82 | 1.76 | 1.82 | 182 | -0.01 (-0.55%) | 7,013 |
| 19 Nov 2018 | EUR | 1.72 | 1.92 | 1.72 | 1.83 | 183 | +0.18 (+10.91%) | 4,356 |
| 16 Nov 2018 | EUR | 1.7 | 1.7 | 1.65 | 1.65 | 165 | -0.09 (-5.17%) | 14,578 |
| 15 Nov 2018 | EUR | 1.73 | 1.79 | 1.72 | 1.74 | 174 | -0.05 (-2.79%) | 5,456 |
| 14 Nov 2018 | EUR | 1.75 | 1.84 | 1.71 | 1.79 | 179 | -0.05 (-2.72%) | 6,563 |
| 13 Nov 2018 | EUR | 1.58 | 1.84 | 1.55 | 1.84 | 184 | +0.42 (+29.58%) | 6,441 |
| 12 Nov 2018 | EUR | 1.41 | 1.42 | 1.41 | 1.42 | 142 | +0.04 (+2.90%) | 253 |
| 9 Nov 2018 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 138 | -0.12 (-8%) | 11,500 |
| 8 Nov 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.07 (-4.46%) | 2,750 |
| 7 Nov 2018 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 157 | +0.27 (+20.77%) | 1,830 |
| 2 Nov 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.33 (+34.02%) | 6,390 |
| 31 Oct 2018 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 97 | +0.02 (+2.11%) | 100 |
| 30 Oct 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.04 (+4.40%) | 2,000 |
| 29 Oct 2018 | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 91 | +0.05 (+5.81%) | 72 |
| 26 Oct 2018 | EUR | 0.89 | 0.89 | 0.86 | 0.86 | 86 | -0.06 (-6.52%) | 2,539 |
| 25 Oct 2018 | EUR | 0.97 | 1 | 0.92 | 0.92 | 92 | -0.15 (-14.02%) | 2,332 |
| 24 Oct 2018 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.05 (-4.46%) | 92 |
| 23 Oct 2018 | EUR | 1.19 | 1.19 | 1.12 | 1.12 | 112 | -0.11 (-8.94%) | 2,165 |
| 22 Oct 2018 | EUR | 1.27 | 1.27 | 1.23 | 1.23 | 123 | -0.04 (-3.15%) | 1,817 |
| 19 Oct 2018 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 127 | -0.05 (-3.79%) | 200 |
| 16 Oct 2018 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 132 | -0.03 (-2.22%) | 69,332 |
| 15 Oct 2018 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 135 | +0.01 (+0.75%) | 18,642 |
| 12 Oct 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 127,216 |
| 8 Oct 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.16 (-10.67%) | 1,700 |
| 4 Oct 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 106,730 |
| 3 Oct 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.04 (+2.74%) | 59,417 |
| 2 Oct 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 146 | -0.22 (-13.10%) | 5,650 |
| 27 Sep 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 168 | -0.04 (-2.33%) | 270 |
