| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 172 | -0.02 (-1.15%) | 535 |
| 21 Sep 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 174 | +0.01 (+0.58%) | 1,400 |
| 20 Sep 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 173 | -0.01 (-0.57%) | 1,153 |
| 18 Sep 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 174 | -0.01 (-0.57%) | 50,310 |
| 17 Sep 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.02 (+1.16%) | 6,266 |
| 14 Sep 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 173 | +0.01 (+0.58%) | 103,340 |
| 13 Sep 2018 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 172 | +0.02 (+1.18%) | 350 |
| 12 Sep 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 170 | -0.06 (-3.41%) | 176,583 |
| 11 Sep 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 7,985 |
| 10 Sep 2018 | EUR | 1.77 | 1.77 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 36,362 |
| 7 Sep 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 26,978 |
| 6 Sep 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 400 |
| 5 Sep 2018 | EUR | 1.79 | 1.79 | 1.76 | 1.76 | 176 | -0.01 (-0.56%) | 17,266 |
| 4 Sep 2018 | EUR | 1.81 | 1.81 | 1.77 | 1.77 | 177 | -0.02 (-1.12%) | 5,572 |
| 31 Aug 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 179 | -0.07 (-3.76%) | 556 |
| 29 Aug 2018 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 186 | +0.03 (+1.64%) | 622 |
| 24 Aug 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 183 | -0.02 (-1.08%) | 103,000 |
| 23 Aug 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 185 | -0.03 (-1.60%) | 3,000 |
| 22 Aug 2018 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 188 | +0.05 (+2.73%) | 352,284 |
| 21 Aug 2018 | EUR | 1.85 | 1.85 | 1.83 | 1.83 | 183 | -0.02 (-1.08%) | 28,138 |
| 17 Aug 2018 | EUR | 1.875 | 1.875 | 1.85 | 1.85 | 185 | -0.05 (-2.63%) | 24,441 |
| 14 Aug 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 190 | +0.02 (+1.06%) | 4,742 |
| 13 Aug 2018 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 188 | -0.12 (-6%) | 99,306 |
| 9 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 1,436 |
| 8 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 200 | +0.01 (+0.50%) | 66,868 |
| 7 Aug 2018 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 199 | -0.03 (-1.49%) | 193,940 |
| 6 Aug 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 202 | -0.07 (-3.35%) | 197,367 |
| 3 Aug 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 209 | -0.03 (-1.42%) | 650 |
| 2 Aug 2018 | EUR | 2.15 | 2.15 | 2.12 | 2.12 | 212 | -0.12 (-5.36%) | 53,020 |
| 1 Aug 2018 | EUR | 2.33 | 2.33 | 2.24 | 2.24 | 224 | -0.15 (-6.28%) | 61,416 |
