Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 239 | +0.43 (+21.94%) | 1,007,070 |
30 Jul 2018 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 196 | -0.1 (-4.85%) | 78,246 |
20 Jul 2018 | EUR | 2.058 | 2.06 | 2.058 | 2.06 | 206 | -0.03 (-1.44%) | 57,082 |
19 Jul 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 209 | +0.06 (+2.96%) | 120,285 |
17 Jul 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 203 | -0.05 (-2.40%) | 262,806 |
16 Jul 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 208 | -0.27 (-11.49%) | 95,688 |
9 Jul 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 235 | +0.02 (+0.86%) | 1,000 |
6 Jul 2018 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 233 | -0.06 (-2.51%) | 2,000 |
5 Jul 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 239 | -0.09 (-3.63%) | 47,450 |
4 Jul 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 248 | +0.13 (+5.53%) | 5,000 |
27 Jun 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 235 | -0.12 (-4.86%) | 2,167 |
25 Jun 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 247 | -0.01 (-0.40%) | 0 |
21 Jun 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 248 | -0.22 (-8.15%) | 850 |
13 Jun 2018 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.05 (-1.82%) | 117,323 |
6 Jun 2018 | EUR | 2.747 | 2.75 | 2.747 | 2.75 | 275 | -0.08 (-2.83%) | 45,988 |
4 Jun 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 283 | -0.01 (-0.35%) | 100 |
1 Jun 2018 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 284 | +0.21 (+7.98%) | 650 |
29 May 2018 | EUR | 2.947 | 2.947 | 2.63 | 2.63 | 263 | -0.37 (-12.33%) | 9,995 |
23 May 2018 | EUR | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 4,881 |
22 May 2018 | EUR | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.001 (-3.23%) | 0 |
18 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.001 (+3.33%) | 0 |
17 May 2018 | EUR | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 0 |
16 May 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | -3.068 (-98.97%) | 0 |
11 May 2018 | EUR | 3.21 | 3.21 | 3.1 | 3.1 | 310 | +3.069 (+9900.00%) | 800 |
10 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |