| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 23.65 | 24.58 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 980 |
| 28 Jun 2024 | EUR | 23.915 | 24.09 | 23.53 | 23.64 | 23.64 | -0.25 (-1.05%) | 163,881 |
| 27 Jun 2024 | EUR | 24.135 | 24.29 | 23.84 | 23.89 | 23.89 | -0.38 (-1.56%) | 89,268 |
| 26 Jun 2024 | EUR | 23.75 | 24.56 | 23.75 | 24.2698 | 24.2698 | +0.148 (+0.61%) | 543,069 |
| 25 Jun 2024 | EUR | 24.45 | 24.7 | 23.78 | 24.1215 | 24.1215 | -0.353 (-1.44%) | 470,756 |
| 24 Jun 2024 | EUR | 24.31 | 24.65 | 24.31 | 24.4745 | 24.4745 | -0.135 (-0.55%) | 615,943 |
| 21 Jun 2024 | EUR | 24.6 | 24.78 | 24.39 | 24.6091 | 24.6091 | +0.119 (+0.49%) | 254,840 |
| 20 Jun 2024 | EUR | 24.145 | 24.59 | 23.95 | 24.49 | 24.49 | +0.434 (+1.80%) | 180,525 |
| 19 Jun 2024 | EUR | 23.86 | 24.14 | 23.86 | 24.056 | 24.056 | +0.105 (+0.44%) | 443,968 |
| 18 Jun 2024 | EUR | 23.945 | 24.14 | 23.7 | 23.9512 | 23.9512 | +0.121 (+0.51%) | 132,693 |
| 17 Jun 2024 | EUR | 24.09 | 24.13 | 23.59 | 23.8301 | 23.8301 | -0.075 (-0.31%) | 223,524 |
| 14 Jun 2024 | EUR | 24.25 | 24.25 | 23.905 | 23.905 | 23.905 | -0.288 (-1.19%) | 185,982 |
| 13 Jun 2024 | EUR | 24.04 | 24.36 | 24.04 | 24.1926 | 24.1926 | -0.221 (-0.91%) | 90,817 |
| 12 Jun 2024 | EUR | 24.46 | 24.59 | 24.19 | 24.414 | 24.414 | -0.036 (-0.15%) | 1,428,006 |
| 11 Jun 2024 | EUR | 24.525 | 24.69 | 24.26 | 24.4497 | 24.4497 | +0.245 (+1.01%) | 220,920 |
| 10 Jun 2024 | EUR | 24.175 | 24.53 | 24.09 | 24.2044 | 24.2044 | -0.209 (-0.86%) | 58,351 |
| 7 Jun 2024 | EUR | 24.25 | 24.72 | 24.05 | 24.4138 | 24.4138 | +0.324 (+1.34%) | 194,636 |
| 6 Jun 2024 | EUR | 24 | 24.53 | 23.97 | 24.09 | 24.09 | -0.28 (-1.15%) | 69,834 |
| 5 Jun 2024 | EUR | 24.4 | 24.58 | 24.02 | 24.37 | 24.37 | +0.013 (+0.06%) | 861,378 |
| 4 Jun 2024 | EUR | 24.2 | 24.51 | 24.2 | 24.3565 | 24.3565 | -0.363 (-1.47%) | 294,761 |
| 3 Jun 2024 | EUR | 25.02 | 25.25 | 24.52 | 24.72 | 24.72 | -0.35 (-1.40%) | 537,498 |
| 31 May 2024 | EUR | 25.165 | 25.4 | 24.86 | 25.07 | 25.07 | -0.105 (-0.42%) | 215,166 |
| 30 May 2024 | EUR | 25.2 | 25.5 | 25.05 | 25.175 | 25.175 | -0.018 (-0.07%) | 49,729 |
| 29 May 2024 | EUR | 25.39 | 25.39 | 24.93 | 25.1935 | 25.1935 | -0.067 (-0.26%) | 277,659 |
| 28 May 2024 | EUR | 25 | 25.34 | 24.83 | 25.26 | 25.26 | +0.4 (+1.61%) | 133,693 |
| 24 May 2024 | EUR | 24.42 | 24.97 | 24.18 | 24.86 | 24.86 | -0.067 (-0.27%) | 43,339 |
| 23 May 2024 | EUR | 24.915 | 25.5 | 24.7 | 24.9266 | 24.9266 | -0.153 (-0.61%) | 784,338 |
| 22 May 2024 | EUR | 25.135 | 25.5 | 24.93 | 25.08 | 25.08 | -0.167 (-0.66%) | 217,409 |
| 21 May 2024 | EUR | 25.22 | 25.56 | 25.03 | 25.2467 | 25.2467 | -0.27 (-1.06%) | 163,569 |
| 20 May 2024 | EUR | 25.8 | 26.03 | 25.28 | 25.5166 | 25.5166 | -0.388 (-1.50%) | 295,961 |
