Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | EUR | 21.24 | 21.46 | 21.24 | 21.46 | 18.4846 | +0.6 (+2.88%) | 1,319,121 |
22 Jun 2004 | EUR | 21.54 | 21.54 | 20.86 | 20.86 | 17.9678 | -0.46 (-2.16%) | 53,648 |
21 Jun 2004 | EUR | 21.63 | 21.63 | 21.2 | 21.32 | 18.364 | +0.05 (+0.24%) | 1,097,925 |
18 Jun 2004 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 18.3209 | -0.39 (-1.80%) | 1,361,831 |
14 Jun 2004 | EUR | 21.66 | 21.66 | 21.66 | 21.66 | 18.6568 | -0.4 (-1.81%) | 199,724 |
11 Jun 2004 | EUR | 22.06 | 22.06 | 22.06 | 22.06 | 19.0014 | -0.39 (-1.74%) | 327,692 |
10 Jun 2004 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 19.3373 | -0.14 (-0.62%) | 214,533 |
9 Jun 2004 | EUR | 22.59 | 22.59 | 22.59 | 22.59 | 19.4579 | -0.13 (-0.57%) | 1,572,300 |
8 Jun 2004 | EUR | 22.72 | 22.72 | 22.72 | 22.72 | 19.5699 | +0.31 (+1.38%) | 2,588,652 |
7 Jun 2004 | EUR | 22.41 | 22.41 | 22.41 | 22.41 | 19.3028 | +0.36 (+1.63%) | 107,380 |
4 Jun 2004 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 18.9928 | +0.44 (+2.04%) | 365,021 |
3 Jun 2004 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 18.6138 | -0.36 (-1.64%) | 415,417 |
2 Jun 2004 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 18.9238 | +0.42 (+1.95%) | 339,348 |
1 Jun 2004 | EUR | 21.55 | 21.55 | 21.55 | 21.55 | 18.5621 | -1.03 (-4.56%) | 201,552 |
27 May 2004 | EUR | 22.59 | 22.66 | 22.51 | 22.58 | 19.4493 | +0.33 (+1.48%) | 297,562 |
26 May 2004 | EUR | 22.43 | 22.46 | 22.24 | 22.25 | 19.165 | +0.36 (+1.64%) | 214,292 |
25 May 2004 | EUR | 22.06 | 22.08 | 21.67 | 21.89 | 18.8549 | -0.34 (-1.53%) | 876,074 |
24 May 2004 | EUR | 22.15 | 22.6 | 21.99 | 22.23 | 19.1478 | 0.0 (0.0%) | 910,222 |