| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 25.22 | 25.56 | 25.03 | 25.2467 | 25.2467 | -0.27 (-1.06%) | 163,569 |
| 20 May 2024 | EUR | 25.8 | 26.03 | 25.28 | 25.5166 | 25.5166 | -0.388 (-1.50%) | 295,961 |
| 17 May 2024 | EUR | 25.27 | 25.92 | 25.2 | 25.905 | 25.905 | +0.38 (+1.49%) | 4,342,223 |
| 16 May 2024 | EUR | 25.24 | 25.65 | 25.09 | 25.525 | 25.525 | +0.235 (+0.93%) | 171,138 |
| 15 May 2024 | EUR | 24.89 | 25.36 | 24.89 | 25.29 | 25.29 | +0.218 (+0.87%) | 114,424 |
| 14 May 2024 | EUR | 25 | 25.4 | 24.89 | 25.072 | 25.072 | -0.235 (-0.93%) | 103,586 |
| 13 May 2024 | EUR | 24.73 | 25.57 | 24.73 | 25.3069 | 25.3069 | +0.342 (+1.37%) | 136,215 |
| 10 May 2024 | EUR | 24.63 | 24.965 | 24.42 | 24.965 | 24.965 | +0.485 (+1.98%) | 2,208,395 |
| 9 May 2024 | EUR | 24.505 | 24.63 | 23.35 | 24.48 | 24.48 | +0.148 (+0.61%) | 360,057 |
| 8 May 2024 | EUR | 24.63 | 24.78 | 24.21 | 24.3322 | 24.3322 | -0.456 (-1.84%) | 98,784 |
| 7 May 2024 | EUR | 25 | 25.15 | 24.68 | 24.7879 | 24.7879 | -0.157 (-0.63%) | 130,787 |
| 3 May 2024 | EUR | 24.81 | 25.2 | 24.65 | 24.945 | 24.945 | -0.028 (-0.11%) | 31,722 |
| 2 May 2024 | EUR | 25.2 | 25.41 | 24.79 | 24.9726 | 24.9726 | -0.277 (-1.10%) | 247,607 |
| 1 May 2024 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.016 (-0.06%) | 123 |
| 30 Apr 2024 | EUR | 25 | 25.71 | 24.99 | 25.266 | 25.266 | -1.329 (-5.00%) | 596,426 |
| 29 Apr 2024 | EUR | 27.81 | 29.05 | 21.7 | 26.5945 | 26.5945 | +6.944 (+35.34%) | 3,765,093 |
| 26 Apr 2024 | EUR | 19.41 | 19.83 | 19.145 | 19.65 | 19.65 | +0.265 (+1.37%) | 720,289 |
| 25 Apr 2024 | EUR | 19.565 | 19.74 | 19.255 | 19.385 | 19.385 | -0.254 (-1.29%) | 591,025 |
| 24 Apr 2024 | EUR | 19.67 | 19.885 | 19.48 | 19.6391 | 19.6391 | +0.122 (+0.62%) | 518,272 |
| 23 Apr 2024 | EUR | 19.4 | 19.61 | 18.99 | 19.5174 | 19.5174 | +0.336 (+1.75%) | 1,080,402 |
| 22 Apr 2024 | EUR | 19 | 19.23 | 18.735 | 19.1814 | 19.1814 | +0.271 (+1.44%) | 1,435,410 |
| 19 Apr 2024 | EUR | 18.7875 | 19.01 | 18.57 | 18.91 | 18.91 | +0.095 (+0.50%) | 3,079,618 |
| 18 Apr 2024 | EUR | 18.8675 | 19.055 | 18.605 | 18.815 | 18.815 | -0.168 (-0.89%) | 468,810 |
| 17 Apr 2024 | EUR | 19.04 | 19.275 | 18.61 | 18.9832 | 18.9832 | -0.213 (-1.11%) | 494,319 |
| 16 Apr 2024 | EUR | 19.175 | 19.515 | 19.035 | 19.196 | 19.196 | -0.129 (-0.67%) | 2,035,135 |
| 15 Apr 2024 | EUR | 19.105 | 19.515 | 19 | 19.3253 | 19.3253 | +0.115 (+0.60%) | 726,726 |
| 12 Apr 2024 | EUR | 19.045 | 19.73 | 19.045 | 19.21 | 19.21 | 0.0 (0.0%) | 512,972 |
| 11 Apr 2024 | EUR | 18.9 | 19.335 | 18.895 | 19.21 | 19.21 | -0.416 (-2.12%) | 473,434 |
| 10 Apr 2024 | EUR | 19.25 | 20.47 | 18.945 | 19.6262 | 19.6262 | +0.801 (+4.26%) | 4,003,585 |
| 9 Apr 2024 | EUR | 18.92 | 19.105 | 18.68 | 18.825 | 18.825 | +0.047 (+0.25%) | 2,048,860 |
