| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 18.485 | 19.01 | 18.485 | 18.7779 | 18.7779 | +0.253 (+1.37%) | 260,139 |
| 5 Apr 2024 | EUR | 18.5525 | 19.135 | 18.375 | 18.525 | 18.525 | -0.463 (-2.44%) | 1,425,226 |
| 4 Apr 2024 | EUR | 18.9 | 19.075 | 18.73 | 18.9875 | 18.9875 | +0.367 (+1.97%) | 145,323 |
| 3 Apr 2024 | EUR | 18.545 | 18.905 | 18.52 | 18.6205 | 18.6205 | +0.022 (+0.12%) | 275,017 |
| 2 Apr 2024 | EUR | 18.465 | 18.74 | 18.465 | 18.5981 | 18.5981 | -0.018 (-0.10%) | 659,311 |
| 28 Mar 2024 | EUR | 18.6 | 18.898 | 18.558 | 18.616 | 18.616 | -0.167 (-0.89%) | 534,364 |
| 27 Mar 2024 | EUR | 18.57 | 18.896 | 18.448 | 18.783 | 18.783 | +0.354 (+1.92%) | 1,165,231 |
| 26 Mar 2024 | EUR | 18.418 | 18.65 | 18.238 | 18.429 | 18.429 | -0.101 (-0.55%) | 1,736,332 |
| 25 Mar 2024 | EUR | 18.503 | 18.692 | 18.368 | 18.53 | 18.53 | -0.173 (-0.92%) | 420,451 |
| 22 Mar 2024 | EUR | 18.786 | 18.786 | 18.44 | 18.703 | 18.703 | -0.13 (-0.69%) | 625,022 |
| 21 Mar 2024 | EUR | 19.029 | 19.114 | 18.488 | 18.833 | 18.833 | -0.025 (-0.13%) | 2,792,757 |
| 20 Mar 2024 | EUR | 18.858 | 18.858 | 18.858 | 18.858 | 18.858 | -0.339 (-1.76%) | 824,848 |
| 19 Mar 2024 | EUR | 19.086 | 19.236 | 18.934 | 19.1965 | 19.1965 | +0.005 (+0.03%) | 214,483 |
| 18 Mar 2024 | EUR | 19.353 | 19.468 | 19.08 | 19.191 | 19.191 | -0.226 (-1.16%) | 368,631 |
| 15 Mar 2024 | EUR | 19.7955 | 19.946 | 19.3371 | 19.4165 | 19.4165 | -0.462 (-2.32%) | 896,182 |
| 14 Mar 2024 | EUR | 19.791 | 19.912 | 19.618 | 19.878 | 19.878 | +0.124 (+0.63%) | 474,568 |
| 13 Mar 2024 | EUR | 19.5765 | 19.826 | 19.444 | 19.754 | 19.754 | +0.091 (+0.47%) | 1,098,596 |
| 12 Mar 2024 | EUR | 19.7775 | 19.82 | 19.508 | 19.6625 | 19.6625 | +0.052 (+0.27%) | 595,073 |
| 11 Mar 2024 | EUR | 19.021 | 19.664 | 18.894 | 19.61 | 19.61 | +0.503 (+2.63%) | 622,335 |
| 8 Mar 2024 | EUR | 19.086 | 19.36 | 18.998 | 19.107 | 19.107 | +0.03 (+0.16%) | 348,065 |
| 7 Mar 2024 | EUR | 18.584 | 19.246 | 18.584 | 19.077 | 19.077 | +0.317 (+1.69%) | 4,576,367 |
| 6 Mar 2024 | EUR | 18.68 | 18.894 | 18.538 | 18.7603 | 18.7603 | +0.087 (+0.47%) | 1,578,961 |
| 5 Mar 2024 | EUR | 18.528 | 18.818 | 18.488 | 18.6734 | 18.6734 | -0.04 (-0.21%) | 636,865 |
| 4 Mar 2024 | EUR | 18.786 | 18.786 | 18.658 | 18.7135 | 18.7135 | -0.025 (-0.13%) | 1,260,726 |
| 1 Mar 2024 | EUR | 18.64 | 18.832 | 18.39 | 18.738 | 18.738 | +0.258 (+1.40%) | 851,510 |
| 29 Feb 2024 | EUR | 18.4 | 18.612 | 18.312 | 18.48 | 18.48 | -0.22 (-1.18%) | 1,194,915 |
| 28 Feb 2024 | EUR | 18.629 | 19.002 | 18.42 | 18.7 | 18.7 | +0.068 (+0.36%) | 454,451 |
| 27 Feb 2024 | EUR | 18.501 | 18.732 | 18.43 | 18.6321 | 18.6321 | +0.058 (+0.31%) | 248,123 |
| 26 Feb 2024 | EUR | 18.762 | 18.762 | 18.48 | 18.5745 | 18.5745 | +0.025 (+0.14%) | 945,324 |
| 23 Feb 2024 | EUR | 18.776 | 18.782 | 18.5 | 18.549 | 18.549 | -0.152 (-0.81%) | 605,536 |
