| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 18.24 | 18.764 | 18.106 | 18.701 | 18.701 | +0.416 (+2.28%) | 562,981 |
| 21 Feb 2024 | EUR | 18.69 | 18.83 | 18.096 | 18.2849 | 18.2849 | -0.405 (-2.17%) | 1,211,369 |
| 20 Feb 2024 | EUR | 18.85 | 18.974 | 18.584 | 18.6903 | 18.6903 | -0.221 (-1.17%) | 761,839 |
| 19 Feb 2024 | EUR | 18.92 | 19.004 | 18.7 | 18.9115 | 18.9115 | +0.149 (+0.80%) | 1,520,963 |
| 16 Feb 2024 | EUR | 18.947 | 19.058 | 18.714 | 18.762 | 18.762 | -0.147 (-0.78%) | 579,715 |
| 15 Feb 2024 | EUR | 18.661 | 18.95 | 18.502 | 18.909 | 18.909 | +0.305 (+1.64%) | 517,966 |
| 14 Feb 2024 | EUR | 18.629 | 18.9 | 18.55 | 18.6044 | 18.6044 | -0.457 (-2.40%) | 1,780,315 |
| 13 Feb 2024 | EUR | 19.1005 | 19.278 | 18.632 | 19.0612 | 19.0612 | -0.101 (-0.53%) | 762,861 |
| 12 Feb 2024 | EUR | 19 | 19.204 | 18.912 | 19.162 | 19.162 | -0.002 (-0.01%) | 314,372 |
| 9 Feb 2024 | EUR | 18.814 | 19.174 | 18.814 | 19.164 | 19.164 | +0.198 (+1.04%) | 462,190 |
| 8 Feb 2024 | EUR | 18.8 | 19.106 | 18.786 | 18.966 | 18.966 | -0.389 (-2.01%) | 283,734 |
| 7 Feb 2024 | EUR | 19.6905 | 19.702 | 18.991 | 19.3551 | 19.3551 | -0.161 (-0.83%) | 832,793 |
| 6 Feb 2024 | EUR | 19.5875 | 19.606 | 19.334 | 19.5162 | 19.5162 | +0.102 (+0.53%) | 866,032 |
| 5 Feb 2024 | EUR | 19.3005 | 19.57 | 19.214 | 19.414 | 19.414 | +0.018 (+0.09%) | 400,467 |
| 2 Feb 2024 | EUR | 19.314 | 19.784 | 19.314 | 19.3965 | 19.3965 | -0.086 (-0.44%) | 1,191,207 |
| 1 Feb 2024 | EUR | 19.896 | 19.896 | 19.296 | 19.4825 | 19.4825 | -0.293 (-1.48%) | 1,060,019 |
| 31 Jan 2024 | EUR | 19.8 | 19.964 | 19.602 | 19.776 | 19.776 | -0.14 (-0.70%) | 908,871 |
| 30 Jan 2024 | EUR | 20.059 | 20.235 | 19.746 | 19.9155 | 19.9155 | -0.196 (-0.97%) | 1,271,125 |
| 29 Jan 2024 | EUR | 21.05 | 21.05 | 19.224 | 20.111 | 20.111 | -0.852 (-4.06%) | 2,423,262 |
| 26 Jan 2024 | EUR | 21 | 21.325 | 20.57 | 20.963 | 20.963 | -0.23 (-1.08%) | 1,525,796 |
| 25 Jan 2024 | EUR | 21 | 21.26 | 20.865 | 21.1925 | 21.1925 | +0.025 (+0.12%) | 1,677,521 |
| 24 Jan 2024 | EUR | 21.2 | 21.505 | 21.11 | 21.1675 | 21.1675 | -0.206 (-0.96%) | 719,414 |
| 23 Jan 2024 | EUR | 21.35 | 21.75 | 21.35 | 21.3733 | 21.3733 | -0.202 (-0.94%) | 589,720 |
| 22 Jan 2024 | EUR | 21.2 | 21.635 | 21.115 | 21.5756 | 21.5756 | +0.146 (+0.68%) | 2,157,977 |
| 19 Jan 2024 | EUR | 21.645 | 21.645 | 21.2407 | 21.43 | 21.43 | -0.122 (-0.57%) | 1,992,115 |
| 18 Jan 2024 | EUR | 21.3525 | 21.7 | 21.23 | 21.5525 | 21.5525 | +0.233 (+1.09%) | 771,873 |
| 17 Jan 2024 | EUR | 21.2625 | 21.64 | 21.155 | 21.32 | 21.32 | -0.209 (-0.97%) | 921,046 |
| 16 Jan 2024 | EUR | 21.6 | 22.025 | 21.465 | 21.529 | 21.529 | -0.357 (-1.63%) | 1,602,330 |
| 15 Jan 2024 | EUR | 21.7 | 22.02 | 21.625 | 21.8856 | 21.8856 | +0.056 (+0.25%) | 1,703,961 |
| 12 Jan 2024 | EUR | 21.71 | 22.165 | 21.695 | 21.83 | 21.83 | +0.043 (+0.20%) | 581,899 |
