| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 22 | 22.17 | 21.76 | 21.7875 | 21.7875 | -0.08 (-0.37%) | 880,128 |
| 10 Jan 2024 | EUR | 21.9 | 21.93 | 21.735 | 21.8675 | 21.8675 | -0.186 (-0.84%) | 596,669 |
| 9 Jan 2024 | EUR | 22.0675 | 22.19 | 21.785 | 22.0538 | 22.0538 | +0.149 (+0.68%) | 1,831,763 |
| 8 Jan 2024 | EUR | 21.425 | 22.075 | 21.425 | 21.9049 | 21.9049 | +0.452 (+2.11%) | 2,337,656 |
| 5 Jan 2024 | EUR | 21.205 | 21.575 | 21.18 | 21.4525 | 21.4525 | +0.195 (+0.92%) | 487,284 |
| 4 Jan 2024 | EUR | 20.735 | 21.41 | 20.735 | 21.2575 | 21.2575 | +0.342 (+1.63%) | 376,992 |
| 3 Jan 2024 | EUR | 21.3 | 21.415 | 20.73 | 20.916 | 20.916 | -0.346 (-1.63%) | 579,642 |
| 2 Jan 2024 | EUR | 21.105 | 21.425 | 21.105 | 21.2618 | 21.2618 | +0.109 (+0.52%) | 606,781 |
| 29 Dec 2023 | EUR | 21.1525 | 21.29 | 21.015 | 21.1525 | 21.1525 | +0.19 (+0.90%) | 240,810 |
| 28 Dec 2023 | EUR | 20.945 | 21.155 | 20.945 | 20.963 | 20.963 | +0.014 (+0.07%) | 338,838 |
| 27 Dec 2023 | EUR | 21 | 21.145 | 20.87 | 20.9492 | 20.9492 | +0.128 (+0.62%) | 496,677 |
| 22 Dec 2023 | EUR | 20.665 | 21.01 | 20.665 | 20.821 | 20.821 | +0.031 (+0.15%) | 400,671 |
| 21 Dec 2023 | EUR | 20.7 | 21.455 | 20.7 | 20.79 | 20.79 | -0.531 (-2.49%) | 1,281,562 |
| 20 Dec 2023 | EUR | 21.2 | 21.615 | 21.165 | 21.3207 | 21.3207 | -0.089 (-0.42%) | 1,211,622 |
| 19 Dec 2023 | EUR | 20.6925 | 21.44 | 20.505 | 21.41 | 21.41 | +1.054 (+5.18%) | 3,281,114 |
| 18 Dec 2023 | EUR | 19.984 | 20.67 | 19.984 | 20.3558 | 20.3558 | +0.241 (+1.20%) | 1,310,813 |
| 15 Dec 2023 | EUR | 20.305 | 20.71 | 19.962 | 20.115 | 20.115 | -0.101 (-0.50%) | 2,234,008 |
| 14 Dec 2023 | EUR | 19.343 | 20.31 | 18.99 | 20.2155 | 20.2155 | +1.19 (+6.26%) | 11,744,305 |
| 13 Dec 2023 | EUR | 18.64 | 19.124 | 18.64 | 19.025 | 19.025 | +0.271 (+1.45%) | 1,792,812 |
| 12 Dec 2023 | EUR | 18.696 | 18.988 | 18.628 | 18.754 | 18.754 | +0.009 (+0.05%) | 630,361 |
| 11 Dec 2023 | EUR | 18.596 | 18.922 | 18.596 | 18.7451 | 18.7451 | +0.015 (+0.08%) | 958,806 |
| 8 Dec 2023 | EUR | 18.36 | 18.864 | 18.222 | 18.73 | 18.73 | +0.423 (+2.31%) | 539,189 |
| 7 Dec 2023 | EUR | 18.184 | 18.472 | 18.184 | 18.307 | 18.307 | +0.076 (+0.42%) | 20,050,585 |
| 6 Dec 2023 | EUR | 18.084 | 18.594 | 18.084 | 18.231 | 18.231 | -0.268 (-1.45%) | 1,262,706 |
| 5 Dec 2023 | EUR | 18.749 | 18.928 | 18.43 | 18.4994 | 18.4994 | -0.456 (-2.41%) | 2,264,121 |
| 4 Dec 2023 | EUR | 18.676 | 19.208 | 18.676 | 18.9554 | 18.9554 | +0.158 (+0.84%) | 3,101,619 |
| 1 Dec 2023 | EUR | 18.749 | 19.012 | 18.638 | 18.797 | 18.797 | +0.145 (+0.78%) | 863,842 |
| 30 Nov 2023 | EUR | 18.755 | 18.94 | 18.606 | 18.652 | 18.652 | -0.194 (-1.03%) | 4,826,868 |
| 29 Nov 2023 | EUR | 18.101 | 18.9 | 17.9461 | 18.846 | 18.846 | -0.651 (-3.34%) | 2,503,408 |
| 28 Nov 2023 | EUR | 19.4 | 19.772 | 19.378 | 19.4969 | 19.4969 | -0.177 (-0.90%) | 360,310 |
