| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 18.101 | 18.9 | 17.9461 | 18.846 | 18.846 | -0.651 (-3.34%) | 2,503,408 |
| 28 Nov 2023 | EUR | 19.4 | 19.772 | 19.378 | 19.4969 | 19.4969 | -0.177 (-0.90%) | 360,310 |
| 27 Nov 2023 | EUR | 19.42 | 19.69 | 19.42 | 19.6737 | 19.6737 | +0.159 (+0.81%) | 418,492 |
| 24 Nov 2023 | EUR | 19.5575 | 19.654 | 19.38 | 19.515 | 19.515 | +0.052 (+0.27%) | 331,465 |
| 23 Nov 2023 | EUR | 19.416 | 19.5771 | 19.416 | 19.4625 | 19.4625 | -0.058 (-0.30%) | 142,168 |
| 22 Nov 2023 | EUR | 19.198 | 19.524 | 19.198 | 19.5205 | 19.5205 | +0.191 (+0.99%) | 752,155 |
| 21 Nov 2023 | EUR | 19.186 | 19.444 | 19.186 | 19.3298 | 19.3298 | +0.058 (+0.30%) | 330,674 |
| 20 Nov 2023 | EUR | 19.2 | 19.518 | 19.106 | 19.2715 | 19.2715 | -0.239 (-1.22%) | 435,864 |
| 17 Nov 2023 | EUR | 19.1485 | 19.546 | 19.116 | 19.5105 | 19.5105 | +0.157 (+0.81%) | 1,406,890 |
| 16 Nov 2023 | EUR | 19.3395 | 19.488 | 19.228 | 19.354 | 19.354 | -0.027 (-0.14%) | 554,647 |
| 15 Nov 2023 | EUR | 19.3005 | 19.724 | 19.08 | 19.381 | 19.381 | +0.27 (+1.41%) | 671,917 |
| 14 Nov 2023 | EUR | 18.57 | 19.286 | 18.57 | 19.1115 | 19.1115 | +0.421 (+2.26%) | 509,991 |
| 13 Nov 2023 | EUR | 18.4 | 18.6928 | 18.3153 | 18.69 | 18.69 | +0.381 (+2.08%) | 656,266 |
| 10 Nov 2023 | EUR | 18.389 | 18.71 | 18.3 | 18.309 | 18.309 | -0.284 (-1.53%) | 537,852 |
| 9 Nov 2023 | EUR | 18.52 | 18.643 | 18.458 | 18.593 | 18.593 | -0.232 (-1.23%) | 947,227 |
| 8 Nov 2023 | EUR | 18.534 | 18.916 | 18.532 | 18.825 | 18.825 | +0.044 (+0.24%) | 1,866,745 |
| 7 Nov 2023 | EUR | 18.85 | 19.146 | 18.434 | 18.7807 | 18.7807 | +0.014 (+0.08%) | 1,019,831 |
| 6 Nov 2023 | EUR | 19.107 | 19.262 | 18.726 | 18.7666 | 18.7666 | -0.301 (-1.58%) | 462,299 |
| 3 Nov 2023 | EUR | 19.2246 | 19.2246 | 18.816 | 19.068 | 19.068 | +0.14 (+0.74%) | 1,843,667 |
| 2 Nov 2023 | EUR | 18.501 | 19.146 | 18.166 | 18.928 | 18.928 | +0.781 (+4.30%) | 1,584,852 |
| 1 Nov 2023 | EUR | 17.901 | 18.316 | 17.442 | 18.147 | 18.147 | +0.256 (+1.43%) | 571,513 |
| 31 Oct 2023 | EUR | 17.442 | 17.962 | 17.442 | 17.8915 | 17.8915 | +0.355 (+2.02%) | 914,119 |
| 30 Oct 2023 | EUR | 17.675 | 17.91 | 17.48 | 17.5364 | 17.5364 | -0.19 (-1.07%) | 734,743 |
| 27 Oct 2023 | EUR | 17.39 | 17.906 | 17.39 | 17.726 | 17.726 | +0.539 (+3.14%) | 1,241,583 |
| 26 Oct 2023 | EUR | 17.258 | 17.48 | 17.154 | 17.187 | 17.187 | -0.242 (-1.39%) | 733,144 |
| 25 Oct 2023 | EUR | 17.768 | 17.858 | 17.276 | 17.429 | 17.429 | -0.308 (-1.74%) | 1,204,205 |
| 24 Oct 2023 | EUR | 17.8 | 18.03 | 17.582 | 17.7375 | 17.7375 | +0.439 (+2.54%) | 813,349 |
| 23 Oct 2023 | EUR | 17.469 | 17.768 | 16.498 | 17.2989 | 17.2989 | -0.107 (-0.62%) | 1,971,149 |
| 20 Oct 2023 | EUR | 17.052 | 17.436 | 16.968 | 17.406 | 17.406 | -0.341 (-1.92%) | 1,784,865 |
| 19 Oct 2023 | EUR | 17.549 | 17.818 | 17.438 | 17.747 | 17.747 | 0.0 (0.0%) | 1,718,671 |
