| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 17.77 | 18.158 | 17.56 | 17.747 | 17.747 | -0.171 (-0.95%) | 1,445,674 |
| 17 Oct 2023 | EUR | 17.782 | 18.094 | 17.782 | 17.9179 | 17.9179 | -0.141 (-0.78%) | 462,306 |
| 16 Oct 2023 | EUR | 17.814 | 18.098 | 17.814 | 18.0591 | 18.0591 | +0.175 (+0.98%) | 1,375,388 |
| 13 Oct 2023 | EUR | 18 | 18.172 | 17.766 | 17.884 | 17.884 | -0.387 (-2.12%) | 943,989 |
| 12 Oct 2023 | EUR | 18 | 18.302 | 17.936 | 18.271 | 18.271 | +0.238 (+1.32%) | 1,712,746 |
| 11 Oct 2023 | EUR | 18.035 | 18.276 | 17.91 | 18.033 | 18.033 | -0.009 (-0.05%) | 4,908,160 |
| 10 Oct 2023 | EUR | 17.452 | 18.09 | 17.452 | 18.042 | 18.042 | +0.479 (+2.73%) | 8,568,862 |
| 9 Oct 2023 | EUR | 17.2 | 17.69 | 17.084 | 17.5628 | 17.5628 | +0.286 (+1.65%) | 2,938,247 |
| 6 Oct 2023 | EUR | 17.709 | 18.134 | 16.672 | 17.277 | 17.277 | -1.337 (-7.18%) | 11,621,120 |
| 5 Oct 2023 | EUR | 18.538 | 18.676 | 18.538 | 18.614 | 18.614 | +0.014 (+0.08%) | 510,856 |
| 4 Oct 2023 | EUR | 18.513 | 18.654 | 18.092 | 18.6 | 18.6 | -0.065 (-0.35%) | 992,238 |
| 3 Oct 2023 | EUR | 18.707 | 18.8 | 18.538 | 18.6648 | 18.6648 | -0.166 (-0.88%) | 604,813 |
| 2 Oct 2023 | EUR | 18.966 | 19.072 | 18.624 | 18.8308 | 18.8308 | -0.171 (-0.90%) | 451,021 |
| 29 Sep 2023 | EUR | 18.926 | 19.364 | 18.926 | 19.002 | 19.002 | +0.268 (+1.43%) | 1,136,481 |
| 28 Sep 2023 | EUR | 19.0825 | 19.172 | 18.728 | 18.734 | 18.734 | -0.525 (-2.73%) | 960,100 |
| 27 Sep 2023 | EUR | 19.41 | 19.788 | 19.212 | 19.259 | 19.259 | -0.217 (-1.11%) | 668,179 |
| 26 Sep 2023 | EUR | 19.601 | 19.84 | 19.332 | 19.4761 | 19.4761 | +0.066 (+0.34%) | 825,280 |
| 25 Sep 2023 | EUR | 19.4 | 19.546 | 19.21 | 19.4104 | 19.4104 | -0.015 (-0.08%) | 1,173,184 |
| 22 Sep 2023 | EUR | 19.1115 | 19.458 | 18.99 | 19.4255 | 19.4255 | -0.17 (-0.87%) | 839,779 |
| 21 Sep 2023 | EUR | 19.792 | 19.824 | 19.47 | 19.5955 | 19.5955 | -0.367 (-1.84%) | 636,097 |
| 20 Sep 2023 | EUR | 19.924 | 20.13 | 19.876 | 19.963 | 19.963 | +0.034 (+0.17%) | 490,180 |
| 19 Sep 2023 | EUR | 20.08 | 20.08 | 19.834 | 19.9291 | 19.9291 | -0.071 (-0.35%) | 2,541,813 |
| 18 Sep 2023 | EUR | 19.902 | 20.135 | 19.902 | 20 | 20 | +0.009 (+0.05%) | 1,389,290 |
| 15 Sep 2023 | EUR | 20 | 20.23 | 19.918 | 19.991 | 19.991 | +0.11 (+0.55%) | 1,166,844 |
| 14 Sep 2023 | EUR | 19.9295 | 19.945 | 19.653 | 19.8815 | 19.8815 | +0.119 (+0.60%) | 539,456 |
| 13 Sep 2023 | EUR | 19.878 | 19.922 | 19.6 | 19.762 | 19.762 | -0.25 (-1.25%) | 347,934 |
| 12 Sep 2023 | EUR | 20.1195 | 20.185 | 19.87 | 20.012 | 20.012 | +0.017 (+0.09%) | 1,238,435 |
| 11 Sep 2023 | EUR | 19.5254 | 20.09 | 19.5254 | 19.9947 | 19.9947 | +0.38 (+1.94%) | 541,904 |
| 8 Sep 2023 | EUR | 19.9195 | 20 | 19.132 | 19.6145 | 19.6145 | -0.234 (-1.18%) | 5,739,053 |
| 7 Sep 2023 | EUR | 19.7485 | 20.44 | 19.682 | 19.849 | 19.849 | -0.176 (-0.88%) | 2,391,317 |
