| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 308.44 | 310.23 | 308.44 | 310.23 | 310.23 | +0.5 (+0.16%) | 24,897 |
| 11 Aug 2020 | USD | 309.81 | 309.81 | 308.98 | 309.73 | 309.73 | +2.2 (+0.72%) | 28,084 |
| 10 Aug 2020 | USD | 307.96 | 307.96 | 307.53 | 307.53 | 307.53 | +0.5 (+0.16%) | 60 |
| 7 Aug 2020 | USD | 306.22 | 307.2 | 306.18 | 307.03 | 307.03 | +1.89 (+0.62%) | 10,945 |
| 6 Aug 2020 | USD | 305.04 | 305.72 | 304.8745 | 305.14 | 305.14 | +0.26 (+0.09%) | 38,423 |
| 5 Aug 2020 | USD | 304.58 | 304.88 | 304.58 | 304.88 | 304.88 | +3.35 (+1.11%) | 6,464 |
| 4 Aug 2020 | USD | 302.06 | 302.06 | 301.53 | 301.53 | 301.53 | +0.13 (+0.04%) | 54,451 |
| 3 Aug 2020 | USD | 301.34 | 302.29 | 301.34 | 301.4 | 301.4 | +4.87 (+1.64%) | 19,592 |
| 31 Jul 2020 | USD | 298.12 | 298.37 | 296.53 | 296.53 | 296.53 | +1.67 (+0.57%) | 60,155 |
| 30 Jul 2020 | USD | 296.08 | 296.14 | 294.86 | 294.86 | 294.86 | -2.64 (-0.89%) | 7,368 |
| 29 Jul 2020 | USD | 296.0523 | 297.5 | 296.0523 | 297.5 | 297.5 | +0.77 (+0.26%) | 16,023 |
| 28 Jul 2020 | USD | 296.52 | 296.73 | 295.95 | 296.73 | 296.73 | +0.79 (+0.27%) | 12,617 |
| 27 Jul 2020 | USD | 295.05 | 296.47 | 295.05 | 295.94 | 295.94 | +1.19 (+0.40%) | 31,422 |
| 24 Jul 2020 | USD | 297.27 | 297.27 | 294.07 | 294.75 | 294.75 | -5.7 (-1.90%) | 46,844 |
| 23 Jul 2020 | USD | 300.1 | 300.45 | 299.93 | 300.45 | 300.45 | +1.16 (+0.39%) | 9,580 |
| 22 Jul 2020 | USD | 299.19 | 299.51 | 298.18 | 299.29 | 299.29 | -0.02 (-0.01%) | 30,760 |
| 21 Jul 2020 | USD | 299.88 | 300.07 | 299.31 | 299.31 | 299.31 | +2.71 (+0.91%) | 10,382 |
| 20 Jul 2020 | USD | 294.93 | 296.6 | 294.93 | 296.6 | 296.6 | +1.62 (+0.55%) | 19,329 |
| 17 Jul 2020 | USD | 295.25 | 295.25 | 294.98 | 294.98 | 294.98 | +1.43 (+0.49%) | 11,329 |
| 16 Jul 2020 | USD | 295.32 | 295.32 | 293.55 | 293.55 | 293.55 | -0.92 (-0.31%) | 28,494 |
| 15 Jul 2020 | USD | 295.32 | 296.43 | 294.36 | 294.47 | 294.47 | +4.225 (+1.46%) | 46,894 |
| 14 Jul 2020 | USD | 288.32 | 290.245 | 287.2 | 290.245 | 290.245 | -5.555 (-1.88%) | 7,698 |
| 13 Jul 2020 | USD | 293.8 | 295.8 | 293.8 | 295.8 | 295.8 | +5.47 (+1.88%) | 14,514 |
| 10 Jul 2020 | USD | 288.29 | 290.33 | 287.56 | 290.33 | 290.33 | +1.72 (+0.60%) | 20,711 |
| 9 Jul 2020 | USD | 290.38 | 291.02 | 287.77 | 288.61 | 288.61 | -0.8 (-0.28%) | 13,862 |
| 8 Jul 2020 | USD | 289.31 | 290.29 | 287.75 | 289.41 | 289.41 | -1.66 (-0.57%) | 11,554 |
| 7 Jul 2020 | USD | 289.79 | 291.07 | 289.77 | 291.07 | 291.07 | +0.44 (+0.15%) | 8,411 |
| 6 Jul 2020 | USD | 290.45 | 291.3 | 290.03 | 290.63 | 290.63 | +2.12 (+0.73%) | 27,069 |
| 2 Jul 2020 | USD | 288.76 | 289.8 | 288.51 | 288.51 | 288.51 | +3.47 (+1.22%) | 4,667 |
| 1 Jul 2020 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | +4.77 (+1.70%) | 17,647 |
