| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 279.29 | 280.27 | 279.29 | 280.27 | 280.27 | +2.21 (+0.79%) | 22,274 |
| 29 Jun 2020 | USD | 278.06 | 278.06 | 278.06 | 278.06 | 278.06 | -0.54 (-0.19%) | 25,954 |
| 26 Jun 2020 | USD | 280.875 | 282.26 | 278.22 | 278.6 | 278.6 | -2.57 (-0.91%) | 14,849 |
| 25 Jun 2020 | USD | 281.76 | 281.76 | 279.57 | 281.17 | 281.17 | +0.49 (+0.17%) | 24,526 |
| 24 Jun 2020 | USD | 286.08 | 286.08 | 280.11 | 280.68 | 280.68 | -8.98 (-3.10%) | 7,668 |
| 23 Jun 2020 | USD | 287.43 | 289.66 | 287.43 | 289.66 | 289.66 | +4.23 (+1.48%) | 3,447 |
| 22 Jun 2020 | USD | 284.39 | 285.43 | 284.39 | 285.43 | 285.43 | -4.26 (-1.47%) | 39,642 |
| 19 Jun 2020 | USD | 289.69 | 289.69 | 289.69 | 289.69 | 289.69 | +3.29 (+1.15%) | 8,544 |
| 18 Jun 2020 | USD | 285.09 | 286.86 | 285.09 | 286.4 | 286.4 | -2.04 (-0.71%) | 1,577 |
| 17 Jun 2020 | USD | 288.36 | 288.44 | 288.36 | 288.44 | 288.44 | +0.79 (+0.27%) | 5,484 |
| 16 Jun 2020 | USD | 287 | 289.74 | 285.42 | 287.65 | 287.65 | +8.63 (+3.09%) | 12,457 |
| 15 Jun 2020 | USD | 273.81 | 279.02 | 272.88 | 279.02 | 279.02 | +1.99 (+0.72%) | 11,830 |
| 12 Jun 2020 | USD | 283.01 | 283.01 | 277.03 | 277.03 | 277.03 | -3.7 (-1.32%) | 2,175 |
| 11 Jun 2020 | USD | 287.42 | 287.42 | 280.73 | 280.73 | 280.73 | -13.75 (-4.67%) | 8,976 |
| 10 Jun 2020 | USD | 295.07 | 295.1 | 293.38 | 294.48 | 294.48 | -0.76 (-0.26%) | 39,220 |
| 9 Jun 2020 | USD | 294.73 | 295.59 | 294.25 | 295.24 | 295.24 | +0.26 (+0.09%) | 1,596 |
| 8 Jun 2020 | USD | 294.27 | 295.34 | 293.95 | 294.98 | 294.98 | +1 (+0.34%) | 10,262 |
| 5 Jun 2020 | USD | 291.74 | 294.87 | 291.7 | 293.98 | 293.98 | +7.92 (+2.77%) | 27,156 |
| 4 Jun 2020 | USD | 286.94 | 287.37 | 285.93 | 286.06 | 286.06 | -0.35 (-0.12%) | 13,295 |
| 3 Jun 2020 | USD | 285.19 | 286.54 | 285.06 | 286.41 | 286.41 | +5.87 (+2.09%) | 8,854 |
| 2 Jun 2020 | USD | 281.79 | 281.79 | 280.54 | 280.54 | 280.54 | -0.49 (-0.17%) | 10,046 |
| 1 Jun 2020 | USD | 280.45 | 281.03 | 278.62 | 281.03 | 281.03 | +3.936 (+1.42%) | 46,364 |
| 29 May 2020 | USD | 277.58 | 277.86 | 277.0944 | 277.0944 | 277.0944 | -2.426 (-0.87%) | 8,816 |
| 28 May 2020 | USD | 280.45 | 280.45 | 279.14 | 279.52 | 279.52 | +4.59 (+1.67%) | 462,000 |
| 27 May 2020 | USD | 277.6 | 277.65 | 273.58 | 274.93 | 274.93 | -1.64 (-0.59%) | 8,126 |
| 26 May 2020 | USD | 276.39 | 277.02 | 276.11 | 276.57 | 276.57 | +6.98 (+2.59%) | 24,651 |
| 22 May 2020 | USD | 270.68 | 270.68 | 269.59 | 269.59 | 269.59 | -3.59 (-1.31%) | 7,398 |
| 21 May 2020 | USD | 273.31 | 273.31 | 272.58 | 273.18 | 273.18 | +0.38 (+0.14%) | 18,009 |
| 20 May 2020 | USD | 269.41 | 273.73 | 269.41 | 272.8 | 272.8 | +1.71 (+0.63%) | 24,900 |
| 19 May 2020 | USD | 270.56 | 271.58 | 270.53 | 271.09 | 271.09 | +0.15 (+0.06%) | 2,901 |
