| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 249.4669 | 249.4669 | 249.4669 | 249.4669 | 249.4669 | -0.169 (-0.07%) | 17 |
| 7 Mar 2018 | USD | 249.6359 | 249.6359 | 249.326 | 249.6359 | 249.6359 | -1.212 (-0.48%) | 1,235 |
| 6 Mar 2018 | USD | 250.848 | 250.848 | 250.848 | 250.848 | 250.848 | +4.878 (+1.98%) | 2,041 |
| 5 Mar 2018 | USD | 245.97 | 245.97 | 245.97 | 245.97 | 245.97 | +0.08 (+0.03%) | 5,821 |
| 2 Mar 2018 | USD | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | -2.73 (-1.10%) | 298 |
| 1 Mar 2018 | USD | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | -4.08 (-1.61%) | 46,000 |
| 28 Feb 2018 | USD | 252.7 | 253.26 | 252.7 | 252.7 | 252.7 | -2.7 (-1.06%) | 1,218 |
| 27 Feb 2018 | USD | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +2.91 (+1.15%) | 0 |
| 26 Feb 2018 | USD | 252.49 | 252.49 | 252.49 | 252.49 | 252.49 | +2.27 (+0.91%) | 0 |
| 23 Feb 2018 | USD | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | +1.05 (+0.42%) | 60 |
| 22 Feb 2018 | USD | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | -0.25 (-0.10%) | 7 |
| 21 Feb 2018 | USD | 249.42 | 249.42 | 249.42 | 249.42 | 249.42 | -1.166 (-0.47%) | 0 |
| 20 Feb 2018 | USD | 250.586 | 250.586 | 250.586 | 250.586 | 250.586 | -0.354 (-0.14%) | 20 |
| 19 Feb 2018 | USD | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | +0.77 (+0.31%) | 0 |
| 16 Feb 2018 | USD | 250.17 | 250.17 | 250.17 | 250.17 | 250.17 | +0.56 (+0.22%) | 320 |
| 15 Feb 2018 | USD | 249.61 | 249.61 | 249.61 | 249.61 | 249.61 | +6.34 (+2.61%) | 1,237 |
| 14 Feb 2018 | USD | 243.2705 | 243.2705 | 243.2705 | 243.2705 | 243.2705 | -0.469 (-0.19%) | 32 |
| 13 Feb 2018 | USD | 243.74 | 243.74 | 243.74 | 243.74 | 243.74 | +3.3 (+1.37%) | 0 |
| 12 Feb 2018 | USD | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | +3.65 (+1.54%) | 0 |
| 9 Feb 2018 | USD | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | -9.14 (-3.72%) | 0 |
| 8 Feb 2018 | USD | 245.93 | 245.93 | 245.93 | 245.93 | 245.93 | -1.35 (-0.55%) | 0 |
| 7 Feb 2018 | USD | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | +5.36 (+2.22%) | 0 |
| 6 Feb 2018 | USD | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | -11.27 (-4.45%) | 6,832 |
| 5 Feb 2018 | USD | 253.19 | 253.19 | 253.19 | 253.19 | 253.19 | -5.54 (-2.14%) | 0 |
| 2 Feb 2018 | USD | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | -0.02 (-0.01%) | 0 |
| 1 Feb 2018 | USD | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -2.79 (-1.07%) | 0 |
| 30 Jan 2018 | USD | 261.54 | 261.54 | 261.54 | 261.54 | 261.54 | -1.82 (-0.69%) | 0 |
| 29 Jan 2018 | USD | 263.36 | 263.36 | 263.36 | 263.36 | 263.36 | +3.03 (+1.16%) | 0 |
| 26 Jan 2018 | USD | 260.33 | 260.33 | 260.33 | 260.33 | 260.33 | -0.324 (-0.12%) | 0 |
