| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 260.6542 | 260.8093 | 260.6542 | 260.6542 | 260.6542 | -0.37 (-0.14%) | 861 |
| 24 Jan 2018 | USD | 261.024 | 261.024 | 261.024 | 261.024 | 261.024 | +1.274 (+0.49%) | 5 |
| 23 Jan 2018 | USD | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | +2.07 (+0.80%) | 18,000 |
| 22 Jan 2018 | USD | 257.68 | 257.68 | 257.68 | 257.68 | 257.68 | +0.59 (+0.23%) | 0 |
| 19 Jan 2018 | USD | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | +47.69 (+22.77%) | 60 |
| 18 Jan 2018 | USD | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | +0.45 (+0.22%) | 0 |
| 17 Jan 2018 | USD | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -47.84 (-18.63%) | 0 |
| 16 Jan 2018 | USD | 256.79 | 256.79 | 256.79 | 256.79 | 256.79 | +4.92 (+1.95%) | 640 |
| 15 Jan 2018 | USD | 251.87 | 251.87 | 251.87 | 251.87 | 251.87 | 0.0 (0.0%) | 0 |
