Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
32.8 |
33.062 |
32.8 |
32.8 |
32.8 |
0.0 (0.0%)
|
0 |
| 8 Nov 2022 |
EUR |
32.7746 |
32.92 |
32.7746 |
32.8 |
32.8 |
+0.03 (+0.09%)
|
4,411 |
| 7 Nov 2022 |
EUR |
32.7 |
32.8307 |
32.7 |
32.77 |
32.77 |
-0.05 (-0.15%)
|
9,824 |
| 4 Nov 2022 |
EUR |
32.76 |
32.88 |
32.76 |
32.82 |
32.82 |
-0.08 (-0.24%)
|
1,792 |
| 3 Nov 2022 |
EUR |
32.82 |
32.9 |
32.82 |
32.9 |
32.9 |
+0.04 (+0.12%)
|
3,518 |
| 2 Nov 2022 |
EUR |
32.8 |
32.8651 |
32.8 |
32.86 |
32.86 |
+0.054 (+0.16%)
|
2,123 |
| 1 Nov 2022 |
EUR |
32.8 |
32.88 |
32.8 |
32.8064 |
32.8064 |
-0.011 (-0.03%)
|
9,046 |
| 31 Oct 2022 |
EUR |
32.7976 |
32.92 |
32.7976 |
32.8173 |
32.8173 |
-0.063 (-0.19%)
|
1,997 |
| 28 Oct 2022 |
EUR |
32.74 |
32.92 |
32.74 |
32.88 |
32.88 |
+0.15 (+0.46%)
|
1,592 |
| 27 Oct 2022 |
EUR |
32.82 |
32.82 |
32.5125 |
32.73 |
32.73 |
-0.25 (-0.76%)
|
3,524 |
| 26 Oct 2022 |
EUR |
32.87 |
32.9976 |
32.87 |
32.98 |
32.98 |
+0.019 (+0.06%)
|
1,990 |
| 25 Oct 2022 |
EUR |
32.86 |
32.9666 |
32.86 |
32.9607 |
32.9607 |
+0.039 (+0.12%)
|
4,164 |
| 24 Oct 2022 |
EUR |
32.9 |
32.922 |
32.8669 |
32.922 |
32.922 |
-0.018 (-0.05%)
|
4,023 |
| 21 Oct 2022 |
EUR |
32.86 |
32.94 |
32.86 |
32.94 |
32.94 |
+0.02 (+0.06%)
|
10,551 |
| 20 Oct 2022 |
EUR |
32.9 |
32.94 |
32.9 |
32.92 |
32.92 |
-0.06 (-0.18%)
|
4,995 |
| 19 Oct 2022 |
EUR |
32.94 |
33 |
32.88 |
32.98 |
32.98 |
+0.18 (+0.55%)
|
4,143 |
| 18 Oct 2022 |
EUR |
32.86 |
32.9 |
32.8 |
32.8 |
32.8 |
-0.06 (-0.18%)
|
340 |
| 17 Oct 2022 |
EUR |
32.82 |
32.9 |
32.82 |
32.86 |
32.86 |
-0.1 (-0.30%)
|
947 |
| 14 Oct 2022 |
EUR |
32.94 |
32.96 |
32.9 |
32.96 |
32.96 |
+0.02 (+0.06%)
|
2,036 |
| 13 Oct 2022 |
EUR |
32.9 |
33 |
32.86 |
32.94 |
32.94 |
-0.075 (-0.23%)
|
1,098 |
| 12 Oct 2022 |
EUR |
32.98 |
33.02 |
32.9106 |
33.0149 |
33.0149 |
+0.055 (+0.17%)
|
6,160 |
| 11 Oct 2022 |
EUR |
32.9785 |
32.9785 |
32.92 |
32.9598 |
32.9598 |
+0.02 (+0.06%)
|
4,675 |
| 10 Oct 2022 |
EUR |
32.9 |
32.94 |
32.9 |
32.94 |
32.94 |
-0.04 (-0.12%)
|
7,165 |
| 7 Oct 2022 |
EUR |
32.8 |
33.062 |
32.8 |
32.98 |
32.98 |
+0.18 (+0.55%)
|
22,207 |
| 6 Oct 2022 |
EUR |
32.8 |
32.86 |
32.78 |
32.8 |
32.8 |
+0.05 (+0.15%)
|
4,677 |
| 5 Oct 2022 |
EUR |
32.77 |
32.8367 |
32.74 |
32.75 |
32.75 |
-0.068 (-0.21%)
|
8,275 |
| 4 Oct 2022 |
EUR |
32.76 |
32.84 |
32.76 |
32.8181 |
32.8181 |
+0.103 (+0.32%)
|
6,330 |
| 3 Oct 2022 |
EUR |
32.6567 |
32.72 |
32.6567 |
32.7147 |
32.7147 |
+0.005 (+0.01%)
|
3,129 |
| 30 Sep 2022 |
EUR |
32.69 |
32.7191 |
32.6 |
32.71 |
32.71 |
0.0 (0.0%)
|
11,862 |
| 29 Sep 2022 |
EUR |
32.6877 |
32.74 |
32.6877 |
32.71 |
32.71 |
0.0 (0.0%)
|
6,115 |
