Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2009 |
EUR |
17.115 |
17.27 |
17.11 |
17.27 |
16.5961 |
+0.12 (+0.70%)
|
28 |
28 Jul 2009 |
EUR |
17.15 |
17.15 |
17.15 |
17.15 |
16.4808 |
-0.37 (-2.11%)
|
0 |
27 Jul 2009 |
EUR |
17.52 |
17.52 |
17.52 |
17.52 |
16.8364 |
+0.42 (+2.46%)
|
0 |
24 Jul 2009 |
EUR |
17.1 |
17.1 |
17.1 |
17.1 |
16.4328 |
-0.5 (-2.84%)
|
0 |
23 Jul 2009 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
16.9133 |
+0.34 (+1.97%)
|
0 |
22 Jul 2009 |
EUR |
17.26 |
17.26 |
17.26 |
17.26 |
16.5865 |
+0.3 (+1.77%)
|
0 |
21 Jul 2009 |
EUR |
16.9893 |
16.9893 |
16.96 |
16.96 |
16.2982 |
+0.1 (+0.59%)
|
24,600 |
20 Jul 2009 |
EUR |
16.9928 |
16.993 |
16.86 |
16.86 |
16.2021 |
-0.12 (-0.71%)
|
1,270 |
17 Jul 2009 |
EUR |
16.98 |
16.98 |
16.98 |
16.98 |
16.3174 |
+0.45 (+2.72%)
|
0 |
16 Jul 2009 |
EUR |
16.53 |
16.53 |
16.53 |
16.53 |
15.885 |
-0.05 (-0.30%)
|
0 |
15 Jul 2009 |
EUR |
16.58 |
16.58 |
16.58 |
16.58 |
15.9331 |
+0.94 (+6.01%)
|
0 |
14 Jul 2009 |
EUR |
15.64 |
15.64 |
15.64 |
15.64 |
15.0297 |
+0.03 (+0.19%)
|
0 |
13 Jul 2009 |
EUR |
15.61 |
15.61 |
15.61 |
15.61 |
15.0009 |
+0.42 (+2.76%)
|
0 |
10 Jul 2009 |
EUR |
15.19 |
15.19 |
15.19 |
15.19 |
14.5973 |
+0.09 (+0.60%)
|
0 |
9 Jul 2009 |
EUR |
15.1 |
15.1 |
15.1 |
15.1 |
14.5108 |
-0.36 (-2.33%)
|
0 |
8 Jul 2009 |
EUR |
15.46 |
15.46 |
15.46 |
15.46 |
14.8568 |
-0.22 (-1.40%)
|
0 |
7 Jul 2009 |
EUR |
15.68 |
15.68 |
15.68 |
15.68 |
15.0682 |
+0.12 (+0.77%)
|
0 |
6 Jul 2009 |
EUR |
15.56 |
15.56 |
15.56 |
15.56 |
14.9529 |
-0.46 (-2.87%)
|
0 |
3 Jul 2009 |
EUR |
15.885 |
16.02 |
15.885 |
16.02 |
15.3949 |
+0.14 (+0.88%)
|
12 |
2 Jul 2009 |
EUR |
16.3225 |
16.358 |
15.88 |
15.88 |
15.2604 |
-0.35 (-2.16%)
|
1,954 |
1 Jul 2009 |
EUR |
16.11 |
16.23 |
16.11 |
16.23 |
15.5967 |
0.0 (0.0%)
|
673 |
30 Jun 2009 |
EUR |
16.23 |
16.23 |
16.23 |
16.23 |
15.5967 |
+0.23 (+1.44%)
|
0 |
29 Jun 2009 |
EUR |
16 |
16 |
16 |
16 |
15.3757 |
+0.26 (+1.65%)
|
0 |
26 Jun 2009 |
EUR |
15.74 |
15.74 |
15.74 |
15.74 |
15.1258 |
+0.08 (+0.51%)
|
0 |
25 Jun 2009 |
EUR |
15.66 |
15.66 |
15.66 |
15.66 |
15.049 |
-0.03 (-0.19%)
|
0 |
23 Jun 2009 |
EUR |
15.69 |
15.69 |
15.69 |
15.69 |
15.0778 |
0.0 (0.0%)
|
0 |
22 Jun 2009 |
EUR |
15.69 |
15.69 |
15.69 |
15.69 |
15.0778 |
0.0 (0.0%)
|
0 |
19 Jun 2009 |
EUR |
15.69 |
15.69 |
15.69 |
15.69 |
15.0778 |
+0.24 (+1.55%)
|
2 |
18 Jun 2009 |
EUR |
15.445 |
15.45 |
15.44 |
15.45 |
14.8471 |
+0.04 (+0.26%)
|
833 |
17 Jun 2009 |
EUR |
15.41 |
15.41 |
15.41 |
15.41 |
14.8087 |
-0.29 (-1.85%)
|
0 |