Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2009 |
EUR |
15.7 |
15.7 |
15.7 |
15.7 |
15.0874 |
-0.35 (-2.18%)
|
0 |
| 15 Jun 2009 |
EUR |
16.05 |
16.05 |
16.05 |
16.05 |
15.4237 |
-0.53 (-3.20%)
|
0 |
| 12 Jun 2009 |
EUR |
16.49 |
16.58 |
16.49 |
16.58 |
15.9331 |
+0.26 (+1.59%)
|
16 |
| 11 Jun 2009 |
EUR |
16.32 |
16.32 |
16.32 |
16.32 |
15.6832 |
+0.03 (+0.18%)
|
0 |
| 10 Jun 2009 |
EUR |
16.29 |
16.29 |
16.29 |
16.29 |
15.6544 |
+0.01 (+0.06%)
|
0 |
| 9 Jun 2009 |
EUR |
16.28 |
16.28 |
16.28 |
16.28 |
15.6448 |
-0.1 (-0.61%)
|
0 |
| 8 Jun 2009 |
EUR |
16.38 |
16.38 |
16.38 |
16.38 |
15.7409 |
-0.71 (-4.15%)
|
0 |
| 5 Jun 2009 |
EUR |
17.06 |
17.09 |
17.06 |
17.09 |
16.4232 |
-0.09 (-0.52%)
|
1,044 |
| 4 Jun 2009 |
EUR |
17.18 |
17.18 |
17.18 |
17.18 |
16.5096 |
-0.34 (-1.94%)
|
0 |
| 3 Jun 2009 |
EUR |
18.435 |
18.435 |
17.52 |
17.52 |
16.8364 |
-0.76 (-4.16%)
|
321 |
| 2 Jun 2009 |
EUR |
18.2 |
18.28 |
18.2 |
18.28 |
17.5667 |
+0.06 (+0.33%)
|
37 |
| 1 Jun 2009 |
EUR |
18.13 |
18.22 |
18.13 |
18.22 |
17.5091 |
+0.48 (+2.71%)
|
900 |
| 29 May 2009 |
EUR |
17.6 |
17.74 |
17.6 |
17.74 |
17.0478 |
+0.39 (+2.25%)
|
38 |
| 28 May 2009 |
EUR |
17.35 |
17.35 |
17.35 |
17.35 |
16.673 |
-0.06 (-0.34%)
|
0 |
| 27 May 2009 |
EUR |
17.33 |
17.41 |
17.33 |
17.41 |
16.7307 |
+0.14 (+0.81%)
|
275 |
| 26 May 2009 |
EUR |
17.27 |
17.27 |
17.27 |
17.27 |
16.5961 |
-0.08 (-0.46%)
|
0 |
| 22 May 2009 |
EUR |
17.37 |
17.37 |
17.35 |
17.35 |
16.673 |
-0.39 (-2.20%)
|
557 |
| 21 May 2009 |
EUR |
17.74 |
17.74 |
17.74 |
17.74 |
17.0478 |
+0.03 (+0.17%)
|
0 |
| 20 May 2009 |
EUR |
17.71 |
17.71 |
17.71 |
17.71 |
17.019 |
+0.33 (+1.90%)
|
827 |
| 19 May 2009 |
EUR |
17.4492 |
17.4492 |
17.38 |
17.38 |
16.7018 |
-0.1 (-0.57%)
|
15,960 |
| 18 May 2009 |
EUR |
17.48 |
17.48 |
17.48 |
17.48 |
16.7979 |
-0.71 (-3.90%)
|
0 |
| 15 May 2009 |
EUR |
18.15 |
18.19 |
18.15 |
18.19 |
17.4802 |
+0.8 (+4.60%)
|
576 |
| 14 May 2009 |
EUR |
17.39 |
17.39 |
17.39 |
17.39 |
16.7114 |
+0.07 (+0.40%)
|
0 |
| 13 May 2009 |
EUR |
17.32 |
17.32 |
17.32 |
17.32 |
16.6442 |
-0.55 (-3.08%)
|
0 |
| 12 May 2009 |
EUR |
17.87 |
17.87 |
17.87 |
17.87 |
17.1727 |
-0.27 (-1.49%)
|
0 |
| 11 May 2009 |
EUR |
18.36 |
18.36 |
18.14 |
18.14 |
17.4322 |
-0.87 (-4.58%)
|
4,000 |
| 8 May 2009 |
EUR |
19.13 |
19.13 |
19.01 |
19.01 |
18.2682 |
+0.12 (+0.64%)
|
949 |
| 7 May 2009 |
EUR |
19.3629 |
19.363 |
18.89 |
18.89 |
18.1529 |
-0.58 (-2.98%)
|
29,888 |
| 6 May 2009 |
EUR |
19.534 |
19.534 |
19.47 |
19.47 |
18.7103 |
+0.22 (+1.14%)
|
8,510 |
| 5 May 2009 |
EUR |
19.2775 |
19.455 |
19.25 |
19.25 |
18.4989 |
+1.46 (+8.21%)
|
1,159 |
