Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2008 |
EUR |
36.399 |
37.8 |
35.83 |
35.83 |
34.4319 |
-0.32 (-0.89%)
|
1,344 |
| 23 Sep 2008 |
EUR |
36.15 |
36.15 |
36.15 |
36.15 |
34.7394 |
-1.61 (-4.26%)
|
0 |
| 22 Sep 2008 |
EUR |
37.85 |
37.85 |
37.76 |
37.76 |
36.2866 |
-0.36 (-0.94%)
|
200 |
| 19 Sep 2008 |
EUR |
36.1222 |
38.12 |
36.1222 |
38.12 |
36.6326 |
+1.45 (+3.95%)
|
7,846 |
| 18 Sep 2008 |
EUR |
36.31 |
36.67 |
36.31 |
36.67 |
35.2391 |
+1.46 (+4.15%)
|
964 |
| 17 Sep 2008 |
EUR |
35.21 |
35.21 |
35.21 |
35.21 |
33.8361 |
-0.35 (-0.98%)
|
0 |
| 16 Sep 2008 |
EUR |
35.56 |
35.56 |
35.56 |
35.56 |
34.1725 |
-0.48 (-1.33%)
|
0 |
| 15 Sep 2008 |
EUR |
36.19 |
36.19 |
36.04 |
36.04 |
34.6337 |
-2.4 (-6.24%)
|
1,316 |
| 12 Sep 2008 |
EUR |
38.6943 |
38.81 |
38.44 |
38.44 |
36.9401 |
+0.73 (+1.94%)
|
10,746 |
| 11 Sep 2008 |
EUR |
37.71 |
37.71 |
37.71 |
37.71 |
36.2386 |
-0.23 (-0.61%)
|
0 |
| 10 Sep 2008 |
EUR |
37.18 |
37.94 |
37.18 |
37.94 |
36.4596 |
+0.59 (+1.58%)
|
300 |
| 9 Sep 2008 |
EUR |
37.35 |
37.35 |
37.35 |
37.35 |
35.8926 |
-1.29 (-3.34%)
|
0 |
| 5 Sep 2008 |
EUR |
38.64 |
38.64 |
38.64 |
38.64 |
37.1323 |
-0.83 (-2.10%)
|
0 |
| 4 Sep 2008 |
EUR |
39.47 |
39.47 |
39.47 |
39.47 |
37.9299 |
-0.15 (-0.38%)
|
0 |
| 3 Sep 2008 |
EUR |
40.04 |
40.04 |
39.62 |
39.62 |
38.074 |
-0.36 (-0.90%)
|
7,708 |
| 2 Sep 2008 |
EUR |
40.2243 |
40.2243 |
39.98 |
39.98 |
38.42 |
-0.46 (-1.14%)
|
8,413 |
| 1 Sep 2008 |
EUR |
40.7931 |
40.8953 |
40.44 |
40.44 |
38.862 |
-0.02 (-0.05%)
|
11,293 |
| 29 Aug 2008 |
EUR |
40.42 |
40.46 |
40.42 |
40.46 |
38.8813 |
-0.74 (-1.80%)
|
40,098 |
| 28 Aug 2008 |
EUR |
40.8874 |
41.26 |
40.8 |
41.2 |
39.5924 |
+0.4 (+0.98%)
|
19,512 |
| 27 Aug 2008 |
EUR |
41.6318 |
41.632 |
40.77 |
40.8 |
39.208 |
-0.52 (-1.26%)
|
27,041 |
| 26 Aug 2008 |
EUR |
38.8 |
41.32 |
38.8 |
41.32 |
39.7077 |
+1.87 (+4.74%)
|
21 |
| 22 Aug 2008 |
EUR |
38.77 |
39.45 |
38.77 |
39.45 |
37.9107 |
+0.61 (+1.57%)
|
6 |
| 21 Aug 2008 |
EUR |
38.84 |
38.84 |
38.84 |
38.84 |
37.3245 |
+2.79 (+7.74%)
|
0 |
| 20 Aug 2008 |
EUR |
35 |
36.05 |
35 |
36.05 |
34.6433 |
+1.63 (+4.74%)
|
48 |
| 19 Aug 2008 |
EUR |
34.61 |
34.7084 |
34.42 |
34.42 |
33.0769 |
-1.75 (-4.84%)
|
10,993 |
| 18 Aug 2008 |
EUR |
35.62 |
36.17 |
35.62 |
36.17 |
34.7587 |
+0.72 (+2.03%)
|
21 |
| 15 Aug 2008 |
EUR |
35.45 |
35.45 |
35.45 |
35.45 |
34.0668 |
-0.45 (-1.25%)
|
0 |
| 14 Aug 2008 |
EUR |
35.8 |
35.9 |
35.8 |
35.9 |
34.4992 |
+2.18 (+6.47%)
|
33 |
| 13 Aug 2008 |
EUR |
34.0234 |
34.12 |
33.72 |
33.72 |
32.4043 |
-0.07 (-0.21%)
|
47 |
| 12 Aug 2008 |
EUR |
34.0271 |
34.0271 |
33.79 |
33.79 |
32.4715 |
-0.19 (-0.56%)
|
15 |
