Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2008 |
EUR |
33.85 |
33.85 |
33.85 |
33.85 |
32.5292 |
+0.36 (+1.07%)
|
0 |
| 27 Jun 2008 |
EUR |
32.57 |
33.49 |
32.57 |
33.49 |
32.1832 |
+0.71 (+2.17%)
|
13 |
| 26 Jun 2008 |
EUR |
32.78 |
32.78 |
32.78 |
32.78 |
31.5009 |
-1.57 (-4.57%)
|
0 |
| 25 Jun 2008 |
EUR |
34.33 |
34.35 |
34.33 |
34.35 |
33.0097 |
+0.13 (+0.38%)
|
21 |
| 24 Jun 2008 |
EUR |
34.09 |
34.22 |
34.09 |
34.22 |
32.8847 |
-0.59 (-1.69%)
|
6 |
| 23 Jun 2008 |
EUR |
34.8 |
34.81 |
34.8 |
34.81 |
33.4517 |
-0.51 (-1.44%)
|
19 |
| 20 Jun 2008 |
EUR |
34.85 |
37.1 |
34.85 |
35.32 |
33.9418 |
-0.98 (-2.70%)
|
3,859 |
| 19 Jun 2008 |
EUR |
37.19 |
37.19 |
36.3 |
36.3 |
34.8836 |
-1.34 (-3.56%)
|
3 |
| 18 Jun 2008 |
EUR |
38.997 |
38.997 |
37.64 |
37.64 |
36.1713 |
-1.08 (-2.79%)
|
195 |
| 17 Jun 2008 |
EUR |
38.6 |
38.994 |
38.6 |
38.72 |
37.2092 |
+1.28 (+3.42%)
|
22,841 |
| 16 Jun 2008 |
EUR |
37.7518 |
37.752 |
37.44 |
37.44 |
35.9791 |
-0.07 (-0.19%)
|
3 |
| 13 Jun 2008 |
EUR |
36.85 |
37.67 |
36.85 |
37.51 |
36.0464 |
+0.58 (+1.57%)
|
3,527 |
| 12 Jun 2008 |
EUR |
37.64 |
37.64 |
36.93 |
36.93 |
35.489 |
-0.77 (-2.04%)
|
6 |
| 11 Jun 2008 |
EUR |
37.98 |
37.98 |
37.7 |
37.7 |
36.229 |
-0.02 (-0.05%)
|
6 |
| 10 Jun 2008 |
EUR |
37.77 |
37.77 |
37.72 |
37.72 |
36.2482 |
-0.27 (-0.71%)
|
4 |
| 9 Jun 2008 |
EUR |
38.08 |
38.08 |
37.99 |
37.99 |
36.5076 |
-0.95 (-2.44%)
|
8 |
| 6 Jun 2008 |
EUR |
39.8129 |
39.8129 |
38.94 |
38.94 |
37.4206 |
-0.95 (-2.38%)
|
120 |
| 5 Jun 2008 |
EUR |
39.67 |
39.89 |
39.67 |
39.89 |
38.3335 |
+0.16 (+0.40%)
|
2 |
| 4 Jun 2008 |
EUR |
39.42 |
39.73 |
39.42 |
39.73 |
38.1797 |
+0.12 (+0.30%)
|
47 |
| 3 Jun 2008 |
EUR |
39.3247 |
39.61 |
39.32 |
39.61 |
38.0644 |
-0.32 (-0.80%)
|
1,055 |
| 2 Jun 2008 |
EUR |
38.96 |
39.93 |
38.96 |
39.93 |
38.3719 |
+1.2 (+3.10%)
|
610 |
| 30 May 2008 |
EUR |
38.73 |
38.73 |
38.73 |
38.73 |
37.2188 |
+0.16 (+0.41%)
|
0 |
| 29 May 2008 |
EUR |
38.48 |
38.57 |
38.48 |
38.57 |
37.065 |
+0.61 (+1.61%)
|
15 |
| 28 May 2008 |
EUR |
37.88 |
37.96 |
37.88 |
37.96 |
36.4788 |
+0.42 (+1.12%)
|
9 |
| 27 May 2008 |
EUR |
37.54 |
37.54 |
37.54 |
37.54 |
36.0752 |
-0.86 (-2.24%)
|
0 |
| 23 May 2008 |
EUR |
38.4 |
38.4 |
38.4 |
38.4 |
36.9016 |
-1.44 (-3.61%)
|
0 |
| 22 May 2008 |
EUR |
39.84 |
39.84 |
39.84 |
39.84 |
38.2855 |
+0.59 (+1.50%)
|
0 |
| 21 May 2008 |
EUR |
39.25 |
39.25 |
39.25 |
39.25 |
37.7185 |
-1.1 (-2.73%)
|
0 |
| 20 May 2008 |
EUR |
40.41 |
40.41 |
40.35 |
40.35 |
38.7756 |
-1.49 (-3.56%)
|
788 |
| 19 May 2008 |
EUR |
40.708 |
41.84 |
40.708 |
41.84 |
40.2074 |
+0.07 (+0.17%)
|
14,000 |
