Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2008 |
EUR |
37.705 |
38.18 |
37.57 |
38.18 |
36.6902 |
+0.88 (+2.36%)
|
110,694 |
| 1 Apr 2008 |
EUR |
36.823 |
37.3 |
36.82 |
37.3 |
35.8446 |
+1.21 (+3.35%)
|
3,222 |
| 31 Mar 2008 |
EUR |
36.09 |
36.09 |
36.09 |
36.09 |
34.6818 |
+0.11 (+0.31%)
|
0 |
| 28 Mar 2008 |
EUR |
36.05 |
36.05 |
35.98 |
35.98 |
34.5761 |
+0.04 (+0.11%)
|
176 |
| 27 Mar 2008 |
EUR |
35.94 |
35.94 |
35.94 |
35.94 |
34.5376 |
+0.45 (+1.27%)
|
0 |
| 26 Mar 2008 |
EUR |
35.49 |
35.49 |
35.49 |
35.49 |
34.1052 |
+0.27 (+0.77%)
|
0 |
| 25 Mar 2008 |
EUR |
35.22 |
35.22 |
35.22 |
35.22 |
33.8457 |
+0.09 (+0.26%)
|
0 |
| 20 Mar 2008 |
EUR |
35.13 |
35.13 |
35.13 |
35.13 |
33.7592 |
+0.02 (+0.06%)
|
0 |
| 19 Mar 2008 |
EUR |
34.73 |
35.11 |
34.73 |
35.11 |
33.74 |
+0.87 (+2.54%)
|
45 |
| 18 Mar 2008 |
EUR |
34.24 |
34.24 |
34.24 |
34.24 |
32.904 |
+12.04 (+54.23%)
|
0 |
| 24 Nov 2004 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
21.3338 |
+2.4 (+12.12%)
|
5,000 |
| 6 Sep 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 3 Sep 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 2 Sep 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 1 Sep 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 31 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 27 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 26 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 25 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 24 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 23 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 20 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 19 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 18 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 17 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 16 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 13 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 12 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 11 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
| 10 Aug 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
