Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
25 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
24 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
23 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
22 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
0.0 (0.0%)
|
0 |
21 Jun 2004 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.0274 |
-0.2 (-1%)
|
0 |
26 May 2004 |
EUR |
20 |
20 |
20 |
20 |
19.2196 |
+0.1 (+0.50%)
|
0 |
25 May 2004 |
EUR |
19.9 |
19.9 |
19.9 |
19.9 |
19.1235 |
+0.15 (+0.76%)
|
0 |
24 May 2004 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
18.9794 |
0.0 (0.0%)
|
0 |