Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
EUR |
21.185 |
21.39 |
21.12 |
21.14 |
21.14 |
+0.01 (+0.05%)
|
17,976 |
| 18 Nov 2019 |
EUR |
21.25 |
21.32 |
21.12 |
21.13 |
21.13 |
+0.18 (+0.86%)
|
19,523 |
| 15 Nov 2019 |
EUR |
20.4875 |
20.99 |
20.45 |
20.95 |
20.95 |
+0.69 (+3.41%)
|
51,084 |
| 14 Nov 2019 |
EUR |
20.4018 |
20.4018 |
20.22 |
20.26 |
20.26 |
+0.195 (+0.97%)
|
35,987 |
| 13 Nov 2019 |
EUR |
20.25 |
20.27 |
19.7 |
20.065 |
20.065 |
-0.385 (-1.88%)
|
20,768 |
| 12 Nov 2019 |
EUR |
20.575 |
20.61 |
20.31 |
20.45 |
20.45 |
-0.177 (-0.86%)
|
26,717 |
| 11 Nov 2019 |
EUR |
21.17 |
21.17 |
20.59 |
20.6275 |
20.6275 |
-0.507 (-2.40%)
|
21,419 |
| 8 Nov 2019 |
EUR |
21.42 |
22.12 |
20.69 |
21.135 |
21.135 |
+0.738 (+3.62%)
|
118,860 |
| 7 Nov 2019 |
EUR |
20.12 |
20.52 |
20.12 |
20.3975 |
20.3975 |
+0.445 (+2.23%)
|
29,199 |
| 6 Nov 2019 |
EUR |
20.0975 |
20.29 |
19.92 |
19.9525 |
19.9525 |
-0.092 (-0.46%)
|
21,010 |
| 5 Nov 2019 |
EUR |
20.21 |
20.37 |
19.985 |
20.045 |
20.045 |
-0.095 (-0.47%)
|
177,760 |
| 4 Nov 2019 |
EUR |
20.2 |
20.2 |
19.855 |
20.14 |
20.14 |
+0.407 (+2.07%)
|
42,025 |
| 1 Nov 2019 |
EUR |
19.6975 |
19.86 |
19.535 |
19.7325 |
19.7325 |
+0.025 (+0.13%)
|
53,907 |
| 31 Oct 2019 |
EUR |
19.62 |
19.77 |
19.305 |
19.7075 |
19.7075 |
+0.058 (+0.29%)
|
103,960 |
| 30 Oct 2019 |
EUR |
20.05 |
20.15 |
19.615 |
19.65 |
19.65 |
-0.36 (-1.80%)
|
67,711 |
| 29 Oct 2019 |
EUR |
20.0958 |
20.0958 |
19.79 |
20.01 |
20.01 |
+0.037 (+0.19%)
|
77,541 |
| 28 Oct 2019 |
EUR |
19.8975 |
20.15 |
19.745 |
19.9725 |
19.9725 |
+0.27 (+1.37%)
|
100,259 |
| 25 Oct 2019 |
EUR |
19.555 |
19.71 |
19.36 |
19.7025 |
19.7025 |
+0.345 (+1.78%)
|
36,285 |
| 24 Oct 2019 |
EUR |
19.34 |
19.55 |
19.34 |
19.3575 |
19.3575 |
+0.02 (+0.10%)
|
59,608 |
| 23 Oct 2019 |
EUR |
19.235 |
19.43 |
19.235 |
19.3375 |
19.3375 |
+0.043 (+0.22%)
|
79,878 |
| 22 Oct 2019 |
EUR |
19.41 |
19.46 |
19.14 |
19.295 |
19.295 |
-0.005 (-0.03%)
|
109,456 |
| 21 Oct 2019 |
EUR |
19.25 |
19.475 |
19.25 |
19.3 |
19.3 |
+0.247 (+1.30%)
|
9,372 |
| 18 Oct 2019 |
EUR |
19.21 |
19.21 |
19.035 |
19.0525 |
19.0525 |
-0.198 (-1.03%)
|
43,669 |
| 17 Oct 2019 |
EUR |
19.03 |
19.485 |
19.03 |
19.25 |
19.25 |
+0.083 (+0.43%)
|
13,760 |
| 16 Oct 2019 |
EUR |
18.84 |
19.185 |
18.75 |
19.1675 |
19.1675 |
+0.215 (+1.13%)
|
19,698 |
| 15 Oct 2019 |
EUR |
18.8 |
18.97 |
18.72 |
18.9525 |
18.9525 |
+0.193 (+1.03%)
|
18,908 |
| 14 Oct 2019 |
EUR |
18.825 |
18.825 |
18.415 |
18.76 |
18.76 |
-0.095 (-0.50%)
|
15,235 |
| 11 Oct 2019 |
EUR |
18.7525 |
18.895 |
18.675 |
18.855 |
18.855 |
+0.282 (+1.52%)
|
17,028 |
| 10 Oct 2019 |
EUR |
18.62 |
18.62 |
18.29 |
18.5725 |
18.5725 |
+0.135 (+0.73%)
|
16,805 |
| 9 Oct 2019 |
EUR |
18.325 |
18.73 |
18.325 |
18.4375 |
18.4375 |
-0.025 (-0.14%)
|
27,381 |
